- WhatToFarm
- Solana
- Orca
- GRIFFAIN-arc LPs
Impormasyon tungkol sa GRIFFAIN-arc pair
- Pinagsama GRIFFAIN:
- 1.29M
- Pinagsama arc:
- $459,062.68
GRIFFAIN/arc price stats sa Solana
Noong Enero 22, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Orca ay $0.5334. Ang presyo ng GRIFFAIN ay pataas 14.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $688,802.51. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $533,520,330.35. Ang kontrata ng liquidity pool ay 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx na may kabuuang halaga na naka-lock (TVL) na $952,639.53. Ang GRIFFAIN/arc trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GRIFFAIN/arc ngayon?
Ang kasalukuyang liquidity ng GRIFFAIN/arc na may kontrata na address 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx ay $952,639.53.
Ilang transaksyon ang mayroon sa GRIFFAIN/arc pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRIFFAIN/arc ay 466 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 210 ang mga sales transactions.
Ano ang trading volume sa GRIFFAIN/arc pool sa nakaraang 24 na oras?
Ang GRIFFAIN/arc pool ay may trading volume na $688,802.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRIFFAIN sa arc?
Ang exchange rate ng 1 GRIFFAIN sa arc ay 0.9306, na naitala noong 1:10 PM UTC.
Magkano ang 1 GRIFFAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.5334 ngayon.
GRIFFAIN-arc price chart
| Petsa | Oras | Presyo $ | Presyo arc | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:09:44 PM | sell | $111.45 | $0.5334 | 194.44 | 0.9306 | 208.93 | 4DfZ...ChZD | |
| 01/22/2025 | 1:09:17 PM | sell | $6,319.25 | $0.5328 | 11,061.06 | 0.9327 | 11,858.71 | 3kFL...nE93 | |
| 01/22/2025 | 1:04:18 PM | buy | $593.49 | $0.5426 | 1,042.83 | 0.9535 | 1,093.61 | 4Lcx...WBAx | |
| 01/22/2025 | 1:03:27 PM | buy | $165.78 | $0.5445 | 290 | 0.9524 | 304.46 | 3tru...yH82 | |
| 01/22/2025 | 1:03:27 PM | buy | $118.32 | $0.5445 | 206.89 | 0.952 | 217.29 | 2LpE...eo7g | |
| 01/22/2025 | 12:51:35 PM | buy | $118.83 | $0.542 | 207.47 | 0.9463 | 219.23 | 4K92...ykt7 | |
| 01/22/2025 | 12:50:41 PM | buy | $148.13 | $0.5406 | 258.53 | 0.9434 | 274.01 | 3M3n...LFvF | |
| 01/22/2025 | 12:50:32 PM | buy | $1,137.72 | $0.5406 | 1,983.48 | 0.9426 | 2,104.23 | 46RT...53eQ | |
| 01/22/2025 | 12:48:48 PM | buy | $1,816.79 | $0.5382 | 3,171.2 | 0.9394 | 3,375.58 | 4hqx...Cubo | |
| 01/22/2025 | 12:44:55 PM | buy | $245.65 | $0.5355 | 429.55 | 0.9364 | 458.68 | 4L5v...BoRK | |
| 01/22/2025 | 12:44:53 PM | buy | $478.01 | $0.5382 | 831.49 | 0.9362 | 888.11 | 4y16...1sPg | |
| 01/22/2025 | 12:44:23 PM | buy | $182.84 | $0.5381 | 316.82 | 0.9325 | 339.74 | 2Pqt...dqCL | |
| 01/22/2025 | 12:43:27 PM | buy | $390.33 | $0.5352 | 677.95 | 0.9296 | 729.23 | 4pK8...LkYs | |
| 01/22/2025 | 12:43:09 PM | buy | $8.2 | $0.5379 | 14.16 | 0.929 | 15.24 | 5xy1...V15v | |
| 01/22/2025 | 12:40:42 PM | buy | $205.89 | $0.5373 | 355.91 | 0.9289 | 383.13 | 3PM2...UBLA | |
| 01/22/2025 | 12:40:24 PM | buy | $76.98 | $0.5384 | 132.8 | 0.9288 | 142.98 | 5TPY...5gsH | |
| 01/22/2025 | 12:27:04 PM | buy | $3.42 | $0.5368 | 5.88 | 0.9208 | 6.38 | 5vpW...xP11 | |
| 01/22/2025 | 12:08:51 PM | sell | $170.47 | $0.5338 | 287.13 | 0.8991 | 319.33 | 2tbJ...DCxb | |
| 01/22/2025 | 11:57:41 AM | sell | $1,465.56 | $0.5446 | 2,423.31 | 0.9005 | 2,690.85 | pzRV...KKRv | |
| 01/22/2025 | 11:57:41 AM | sell | $3,611.67 | $0.5446 | 5,982.65 | 0.9021 | 6,631.2 | 4GsS...amRA |