WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-GRIFFAIN pair

Presyo USD
$0.0544
Presyo
2.71 GRIFFAIN
TVL
$515.29
MKT CAP
$43.1M
5m
0%
1h
2.61%
4h
5.46%
24h
13.44%
Ibahagi
TXNS
249
Mga Bumili
145
Mga Nagbenta
104
Dami
270
Telegram price alerts
Pares:
7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
Pinagsama arc:
2,564.92
Pinagsama GRIFFAIN:
$20,210.79

arc/GRIFFAIN price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng arc token sa DEX Orca ay $0.0544. Ang presyo ng arc ay pataas 13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $269.62. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $43,070,421.36. Ang kontrata ng liquidity pool ay 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx na may kabuuang halaga na naka-lock (TVL) na $515.30. Ang arc/GRIFFAIN trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/GRIFFAIN na may kontrata na address 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx ay $515.30.

Ang kabuuang transaksyon ng arc/GRIFFAIN ay 249 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 104 ang mga sales transactions.

Ang arc/GRIFFAIN pool ay may trading volume na $269.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa GRIFFAIN ay 2.71, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.0544 ngayon.

arc-GRIFFAIN price chart

PetsaOras
Presyo $
Presyo GRIFFAIN
GumawaTXN
12/20/20252:27:18 AMbuy$0.3896$0.054419.452.717.16
rLsi2...f8uy
4QtF...ciEk
12/20/20252:26:04 AMbuy$0.3599$0.0539217.972.696.67
rLsi2...f8uy
umNQ...dkFN
12/20/20252:17:58 AMbuy$0.3604$0.0534617.992.666.74
3nNqq...xH4t
5vfN...VFeN
12/20/20252:15:20 AMbuy$0.3634$0.0530118.142.646.85
HERME...tWT1
5kXa...1QvF
12/20/20252:15:18 AMbuy$0.384$0.052819.172.637.27
rLsi2...f8uy
2SHd...6vTx
12/20/20251:06:15 AMbuy$0.9582$0.0527247.842.6318.17
rLsi2...f8uy
UqRR...AcmZ
12/20/202512:04:13 AMbuy$1.63$0.0525681.792.6231.16
FkdDH...CzNm
2Yzp...ToJV
12/20/202512:02:20 AMbuy$0.4307$0.0524321.52.618.21
rLsi2...f8uy
3Rr1...NQRR
12/19/202510:53:33 PMsell$0.5487$0.051427.392.5610.67
3nMNd...HyyH
oSXo...DEHB
12/19/202510:51:14 PMsell$2.41$0.05158120.392.5746.75
Hydra...Ky85
bMU8...Thic
12/19/202510:10:09 PMbuy$1.64$0.0525382.342.6231.39
FkdDH...CzNm
2arM...oksU
12/19/20258:27:49 PMsell$1.03$0.0514451.782.5620.16
rLsi2...f8uy
2xWR...dnGT
12/19/20258:07:22 PMsell$1.05$0.0515752.652.5720.45
rLsi2...f8uy
NY8Y...JNG1
12/19/20256:50:53 PMsell$0.1817$0.052469.072.613.46
BJcxX...xirK
2iWQ...f76X
12/19/20256:27:23 PMsell$0.3941$0.0528219.672.637.46
moat5...2nXH
5det...oT8n
12/19/20256:27:21 PMsell$0.3941$0.0533219.672.667.39
moat5...2nXH
51KX...B7Pz
12/19/20256:27:20 PMsell$0.2785$0.0537413.92.685.18
GHigB...BhUc
H6wP...BEJC
12/19/20256:25:11 PMsell$0.3614$0.0541518.042.76.67
BJcxX...xirK
v6pL...R1tz
12/19/20255:56:14 PMbuy$0.3485$0.0547517.42.736.36
rLsi2...f8uy
2JKk...RG3r
12/19/20255:55:46 PMbuy$0.2256$0.0543811.262.714.14
BJcxX...xirK
26x2...S5p3