Impormasyon tungkol sa GP-SOL pair
- Pinagsama GP:
- 228,857.4
- Pinagsama SOL:
- $509.78
GP/SOL price stats sa Solana
Noong Mayo 17, 2025, ang kasalukuyang presyo ng GP token sa DEX Orca ay $0.3602. Ang presyo ng GP ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $39,798.62. Ang kontrata ng GP token ay 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk na may market cap na $22,423,743.09. Ang kontrata ng liquidity pool ay 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc na may kabuuang halaga na naka-lock (TVL) na $168,062.59. Ang GP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GP/SOL ngayon?
Ang kasalukuyang liquidity ng GP/SOL na may kontrata na address 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc ay $168,062.59.
Ilang transaksyon ang mayroon sa GP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GP/SOL ay 384 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 253 ang mga sales transactions.
Ano ang trading volume sa GP/SOL pool sa nakaraang 24 na oras?
Ang GP/SOL pool ay may trading volume na $39,798.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GP sa SOL?
Ang exchange rate ng 1 GP sa SOL ay 0.002144, na naitala noong 12:43 PM UTC.
Magkano ang 1 GP sa dolyar?
Ang presyo ng pagpapalit ng 1 GP sa USD ay $0.3602 ngayon.
GP-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 12:39:53 PM | buy | $7.71 | $0.3602 | 0.04593 | 0.002144 | 21.42 | A37i...5Ka3 | |
05/17/2025 | 12:39:51 PM | buy | $14.55 | $0.3601 | 0.08667 | 0.002143 | 40.42 | 2j9Z...45RR | |
05/17/2025 | 12:37:44 PM | buy | $33.33 | $0.3602 | 0.1983 | 0.002142 | 92.54 | 4RdE...fSLx | |
05/17/2025 | 12:37:37 PM | buy | $12.57 | $0.3597 | 0.07485 | 0.002141 | 34.95 | 4DXu...4GSg | |
05/17/2025 | 12:36:10 PM | buy | $42.77 | $0.3594 | 0.2546 | 0.002139 | 119.02 | 5ttJ...wQsw | |
05/17/2025 | 12:36:10 PM | sell | $1,385.85 | $0.36 | 8.24 | 0.002143 | 3,848.79 | 3ovD...KUWe | |
05/17/2025 | 12:36:10 PM | buy | $18.87 | $0.3596 | 0.1123 | 0.00214 | 52.47 | 3hms...MECs | |
05/17/2025 | 12:32:46 PM | sell | $670.9 | $0.3688 | 3.99 | 0.002196 | 1,818.99 | 4QVt...pKcv | |
05/17/2025 | 12:26:08 PM | sell | $33.55 | $0.3714 | 0.2 | 0.002214 | 90.31 | 4agz...K1jo | |
05/17/2025 | 12:05:36 PM | sell | $445.61 | $0.3731 | 2.65 | 0.002227 | 1,194.09 | 5aDa...hr1h | |
05/17/2025 | 12:02:27 PM | buy | $187.99 | $0.3791 | 1.12 | 0.002263 | 495.87 | 2xaS...Zsfb | |
05/17/2025 | 11:59:42 AM | buy | $274.72 | $0.3771 | 1.63 | 0.002249 | 728.42 | 4t3i...b8Jj | |
05/17/2025 | 11:58:37 AM | buy | $36.24 | $0.3758 | 0.2161 | 0.00224 | 96.44 | 5946...3Aj2 | |
05/17/2025 | 11:58:37 AM | buy | $36.89 | $0.3754 | 0.22 | 0.002239 | 98.25 | Hgvy...KWNe | |
05/17/2025 | 11:58:36 AM | sell | $835.13 | $0.3741 | 4.97 | 0.00223 | 2,232.27 | 4jcs...HGi1 | |
05/17/2025 | 11:58:15 AM | sell | $610.38 | $0.3805 | 3.63 | 0.002269 | 1,603.96 | 3QDg...xVkF | |
05/17/2025 | 11:54:41 AM | sell | $276.61 | $0.3852 | 1.64 | 0.002292 | 718.07 | 4htV...oqGh | |
05/17/2025 | 11:54:41 AM | buy | $1,374.69 | $0.3865 | 8.18 | 0.0023 | 3,556.35 | 4Yzw...21Xp | |
05/17/2025 | 11:51:56 AM | sell | $513.68 | $0.3777 | 3.05 | 0.002248 | 1,360 | deEP...hbgZ | |
05/17/2025 | 11:51:39 AM | buy | $284.54 | $0.3837 | 1.69 | 0.002284 | 741.55 | 3rot...DRqQ |