WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GP-SOL pair

Presyo USD
$0.3602
Presyo
0.002144 SOL
TVL
$168,062.58
MKT CAP
$22.4M
5m
0.22%
1h
0.97%
4h
11.19%
24h
7.45%
Ibahagi
TXNS
384
Mga Bumili
131
Mga Nagbenta
253
Dami
40K
Telegram price alerts
Pares:
9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc
GP:
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk
SOL:
So11111111111111111111111111111111111111112
Pinagsama GP:
228,857.4
Pinagsama SOL:
$509.78

GP/SOL price stats sa Solana

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GP token sa DEX Orca ay $0.3602. Ang presyo ng GP ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $39,798.62. Ang kontrata ng GP token ay 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk na may market cap na $22,423,743.09. Ang kontrata ng liquidity pool ay 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc na may kabuuang halaga na naka-lock (TVL) na $168,062.59. Ang GP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GP/SOL na may kontrata na address 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc ay $168,062.59.

Ang kabuuang transaksyon ng GP/SOL ay 384 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 253 ang mga sales transactions.

Ang GP/SOL pool ay may trading volume na $39,798.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GP sa SOL ay 0.002144, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GP sa USD ay $0.3602 ngayon.

GP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/202512:39:53 PMbuy$7.71$0.36020.045930.00214421.42A37i...5Ka3
05/17/202512:39:51 PMbuy$14.55$0.36010.086670.00214340.422j9Z...45RR
05/17/202512:37:44 PMbuy$33.33$0.36020.19830.00214292.544RdE...fSLx
05/17/202512:37:37 PMbuy$12.57$0.35970.074850.00214134.954DXu...4GSg
05/17/202512:36:10 PMbuy$42.77$0.35940.25460.002139119.025ttJ...wQsw
05/17/202512:36:10 PMsell$1,385.85$0.368.240.0021433,848.793ovD...KUWe
05/17/202512:36:10 PMbuy$18.87$0.35960.11230.0021452.473hms...MECs
05/17/202512:32:46 PMsell$670.9$0.36883.990.0021961,818.994QVt...pKcv
05/17/202512:26:08 PMsell$33.55$0.37140.20.00221490.314agz...K1jo
05/17/202512:05:36 PMsell$445.61$0.37312.650.0022271,194.095aDa...hr1h
05/17/202512:02:27 PMbuy$187.99$0.37911.120.002263495.872xaS...Zsfb
05/17/202511:59:42 AMbuy$274.72$0.37711.630.002249728.424t3i...b8Jj
05/17/202511:58:37 AMbuy$36.24$0.37580.21610.0022496.445946...3Aj2
05/17/202511:58:37 AMbuy$36.89$0.37540.220.00223998.25Hgvy...KWNe
05/17/202511:58:36 AMsell$835.13$0.37414.970.002232,232.274jcs...HGi1
05/17/202511:58:15 AMsell$610.38$0.38053.630.0022691,603.963QDg...xVkF
05/17/202511:54:41 AMsell$276.61$0.38521.640.002292718.074htV...oqGh
05/17/202511:54:41 AMbuy$1,374.69$0.38658.180.00233,556.354Yzw...21Xp
05/17/202511:51:56 AMsell$513.68$0.37773.050.0022481,360deEP...hbgZ
05/17/202511:51:39 AMbuy$284.54$0.38371.690.002284741.553rot...DRqQ