WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GP-SOL pair

Presyo USD
$0.1446
Presyo
0.001893 SOL
TVL
$2,672.01
MKT CAP
$8.5M
5m
0%
1h
-2.34%
4h
-3.64%
24h
-2.45%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
9E2AwC5SzfPy3otpmHHVwGNoM2b2SLrJ9M1T5inXrCPE
GP:
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk
SOL:
So11111111111111111111111111111111111111112
Pinagsama GP:
9,703.82
Pinagsama SOL:
$16.59

GP/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GP token sa DEX Orca ay $0.1446. Ang presyo ng GP ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.98. Ang kontrata ng GP token ay 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk na may market cap na $8,484,787.41. Ang kontrata ng liquidity pool ay 9E2AwC5SzfPy3otpmHHVwGNoM2b2SLrJ9M1T5inXrCPE na may kabuuang halaga na naka-lock (TVL) na $2,672.02. Ang GP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GP/SOL na may kontrata na address 9E2AwC5SzfPy3otpmHHVwGNoM2b2SLrJ9M1T5inXrCPE ay $2,672.02.

Ang kabuuang transaksyon ng GP/SOL ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GP/SOL pool ay may trading volume na $7.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GP sa SOL ay 0.001893, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GP sa USD ay $0.1446 ngayon.

GP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20261:32:39 PMbuy$0.01208$0.14460.00015810.0018930.083533av3...sYEu
07/27/20261:09:31 PMsell$1.26$0.14660.016440.0019118.63dyU...f8jJ
07/27/20261:09:32 PMsell$1.7$0.14390.022270.00187511.873sYT...zmgK
07/27/20261:00:01 PMsell$0.2792$0.14810.0036370.0019291.884rdo...7jjh
07/27/20269:58:33 AMbuy$0.585$0.15010.0076580.0019653.892FrF...8Ek1
07/27/20268:34:50 AMsell$0.5343$0.14760.0070080.0019363.61533o...XPXV
07/27/20267:44:06 AMsell$0.4584$0.14880.0060010.0019483.08sFzK...s1MA
07/27/20267:43:42 AMsell$0.2804$0.14960.0036680.0019571.873bFW...CcFY
07/27/20267:43:40 AMsell$0.5824$0.15040.0076190.0019673.873wtm...kY6N
07/27/202612:14:46 AMsell$0.01097$0.15120.00014330.0019740.072585Vpq...6aF4
07/26/20269:55:50 PMbuy$0.4946$0.15190.006540.0020083.25hoSu...LK9v
07/26/20269:55:34 PMbuy$0.602$0.15030.0079840.00199442gWk...2Sr3
07/26/20269:55:22 PMbuy$0.5993$0.14910.0079490.0019784.015ajU...nCap
07/26/20267:28:58 PMbuy$0.1494$0.14880.0019770.001968146Yy...y1YE
07/26/20267:26:25 PMbuy$0.4157$0.14820.00550.0019622.85Uno...8EwL
07/26/202610:30:22 AMsell$0.2634$0.14360.0035230.0019211.833EDe...VPTg
07/26/20263:36:17 AMsell$2.01$0.14560.026920.00194913.814yXN...hWTa
07/26/202612:12:01 AMsell$0.2482$0.14740.0033280.0019761.686DYh...gYZQ
07/25/20265:45:56 PMsell$0.3879$0.14730.0052280.0019842.63ugCu...xBGT
07/24/20269:10:35 PMbuy$0.2697$0.14910.0036660.0020261.8Cm9j...6b8S