WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GP-SOL pair

Presyo USD
$0.1426
Presyo
0.001864 SOL
TVL
$24,738.82
MKT CAP
$8.4M
5m
0%
1h
-1.59%
4h
-1.59%
24h
-6.36%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
768
Telegram price alerts
Pares:
7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P
GP:
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk
SOL:
So11111111111111111111111111111111111111112
Pinagsama GP:
80,627.76
Pinagsama SOL:
$173.11

GP/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GP token sa DEX Orca ay $0.1426. Ang presyo ng GP ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $767.64. Ang kontrata ng GP token ay 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk na may market cap na $8,364,071.74. Ang kontrata ng liquidity pool ay 7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P na may kabuuang halaga na naka-lock (TVL) na $24,738.83. Ang GP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GP/SOL na may kontrata na address 7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P ay $24,738.83.

Ang kabuuang transaksyon ng GP/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GP/SOL pool ay may trading volume na $767.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GP sa SOL ay 0.001864, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GP sa USD ay $0.1426 ngayon.

GP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20261:27:14 PMsell$31.2$0.14260.4080.001864218.844GUq...1iue
07/27/20261:09:31 PMsell$358.76$0.14494.670.0018882,475.684EX4...yGFL
07/27/20268:35:02 AMsell$175.81$0.14642.30.001921,200.523BMY...UKcg
07/27/20268:34:50 AMsell$1.61$0.14720.021120.00193110.935yQx...v3G8
07/27/20268:34:50 AMsell$30.03$0.14740.39380.001933203.75WKT...fsKg
07/26/20269:59:55 PMbuy$2.18$0.15270.028810.00201514.3cCPh...Suqd
07/26/20269:55:49 PMbuy$79.86$0.15221.050.002009524.375292...1fZJ
07/26/20269:55:34 PMbuy$82.96$0.15071.10.001999550.263SRX...17VN
07/26/20269:55:22 PMbuy$5.2$0.15030.069010.00199434.65eXk...hXoU
07/26/202610:04:19 AMsell$13.03$0.14320.17430.00191591ArH3...AC7Z
07/26/202610:00:37 AMsell$17.88$0.14380.23850.001917124.393HNu...6NRE
07/26/20263:36:17 AMsell$294.46$0.14473.940.0019372,0344LkW...YEms
07/24/20269:48:40 PMbuy$6.51$0.15010.088340.00203643.3934pu...kxyE
07/24/20269:37:50 PMbuy$3.63$0.14990.049360.00203524.25mFgA...t2bL
07/24/20269:17:15 PMbuy$26.07$0.14960.35430.002033174.24QmSN...K43r
07/24/20262:48:10 PMbuy$7.96$0.14940.10820.00203153.312Z9n...nxpR
07/24/20262:38:05 PMbuy$16.5$0.14970.22370.002029110.234K5C...Pnnb
07/24/20262:27:15 PMbuy$13.11$0.14960.17770.00202787.643LYe...h3iy
07/24/20262:20:15 PMbuy$8.49$0.14910.11530.00202656.943SuQ...GpY8
07/24/20262:19:08 PMbuy$8.47$0.14920.1150.00202556.7961V6...84f6