WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GP-SOL pair

Presyo USD
$0.3475
Presyo
0.002607 SOL
TVL
$32,596.11
MKT CAP
$20.6M
5m
0%
1h
5.66%
4h
6.54%
24h
-10.78%
Ibahagi
TXNS
82
Mga Bumili
47
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P
GP:
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk
SOL:
So11111111111111111111111111111111111111112
Pinagsama GP:
36,034.06
Pinagsama SOL:
$150.56

GP/SOL price stats sa Solana

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng GP token sa DEX Orca ay $0.3475. Ang presyo ng GP ay pababa -10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $6,245.31. Ang kontrata ng GP token ay 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk na may market cap na $20,622,896.48. Ang kontrata ng liquidity pool ay 7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P na may kabuuang halaga na naka-lock (TVL) na $32,596.11. Ang GP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GP/SOL na may kontrata na address 7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P ay $32,596.11.

Ang kabuuang transaksyon ng GP/SOL ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GP/SOL pool ay may trading volume na $6,245.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GP sa SOL ay 0.002607, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GP sa USD ay $0.3475 ngayon.

GP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/09/202512:14:55 AMsell$0.473$0.32890.0035480.0024671.434d9s...pHK2
12/09/202512:14:55 AMbuy$292.02$0.34482.190.002587846.782mGe...h9XD
12/09/202512:14:55 AMbuy$785.59$0.33615.890.0025212,336.732G2s...1HUi
12/09/202512:14:55 AMbuy$40.22$0.34750.30170.002607115.7449nS...7PDe
12/08/202511:08:29 PMsell$190.23$0.31911.420.0023885963ach...1ye1
12/08/202510:48:22 PMsell$16.67$0.32150.12440.002451.845iHa...Ftho
12/08/202510:34:12 PMsell$6.76$0.32220.050420.00240120.994nTe...K9C9
12/08/20259:36:01 PMsell$226.28$0.32431.680.002415697.55vBpg...nnS9
12/08/20259:36:01 PMsell$4.13$0.32250.030750.00240212.82E4f...ztzF
12/08/20259:35:41 PMsell$9.94$0.32620.074030.00242930.472bvY...h32j
12/08/20256:33:57 PMsell$594.65$0.33324.390.0024641,784.335uqx...d217
12/08/20256:33:44 PMsell$62.42$0.33840.46160.002503184.441UJ...MYF3
12/08/20256:06:12 PMsell$72.94$0.34150.53630.002511213.574X8y...uoWK
12/08/20256:00:33 PMsell$34.21$0.34250.25150.00251799.94KWs...DiZ7
12/08/20255:58:50 PMsell$68.63$0.34310.50470.002523200.012oX1...bnv1
12/08/20254:02:30 PMbuy$10.94$0.3550.081110.00263130.8234Bp...8JNx
12/08/20254:02:12 PMbuy$9.23$0.35530.068370.00262925.9961mW...W7ki
12/08/20254:01:58 PMbuy$6.93$0.35540.05130.00262819.5143cs...CZt8
12/08/20254:01:44 PMbuy$7.18$0.35530.053130.00262820.212h8U...j2c6
12/08/20254:01:40 PMbuy$9.92$0.35540.073340.00262727.92zFX6...YztN