WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-SOL pair

Presyo USD
$0.0004953
Presyo
0.052628 SOL
TVL
$31,394.67
MKT CAP
$469.6K
5m
0%
1h
0%
4h
0%
24h
-8.09%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
46
Telegram price alerts
Pares:
EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOO:
5.75M
Pinagsama SOL:
$83.14

GOO/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng GOO token sa DEX Orca ay $0.0004953. Ang presyo ng GOO ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.07. Ang kontrata ng GOO token ay GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg na may market cap na $469,634.40. Ang kontrata ng liquidity pool ay EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U na may kabuuang halaga na naka-lock (TVL) na $31,394.68. Ang GOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/SOL na may kontrata na address EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U ay $31,394.68.

Ang kabuuang transaksyon ng GOO/SOL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOO/SOL pool ay may trading volume na $46.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa SOL ay 0.000002628, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.0004953 ngayon.

GOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20241:35:53 PMsell$12.4$0.00049530.065810.05262825,036.09
HzuK5...kVQU
eeLJ...Vmcn
12/26/20241:18:33 AMsell$5.96$0.00052170.030330.05265111,440.18
YcjUU...FFTk
2HVy...Cm2D
12/26/202412:46:54 AMsell$6.01$0.00052550.030540.05266611,454.52
DrdCY...CsVc
5E4t...brK4
12/25/202410:45:02 PMsell$3.12$0.00052530.015910.0526775,945.1
2VdzL...C671
52YM...7fR7
12/25/20248:07:57 PMsell$6.14$0.00053580.030850.05268811,476.39
DrdCY...CsVc
3e5E...KVig
12/25/20247:48:13 PMsell$3.02$0.00053750.015190.0526995,626.88
2VdzL...C671
5Q7C...qoDW
12/25/20247:47:20 PMsell$3.15$0.00053890.015850.0527075,856.11
2VdzL...C671
54VJ...tNJw
12/25/20247:47:09 PMsell$6.22$0.00054110.031280.05271811,506.9
Faoqb...J5ec
3k7f...ncep
12/24/202412:04:19 AMbuy$2.16$0.00053650.011380.0528264,028.42
2VdzL...C671
2uLi...3WKH
12/23/202410:16:21 PMbuy$42.78$0.00052630.22490.05276781,273.6
CE1Br...w6TQ
37Ht...1nZ2
12/23/20249:26:28 AMsell$42.27$0.00049160.22870.0526685,990.63
CE1Br...w6TQ
417z...S51R
12/23/20242:44:09 AMsell$3.72$0.00048680.020810.052727,650.81
2VdzL...C671
2WNZ...sWQR
12/22/202412:33:08 AMbuy$17.73$0.00051120.097580.05281334,678.46
HzuK5...kVQU
4VGH...oNn5
12/17/202411:48:13 PMsell$13.08$0.00060150.058650.05269621,752.16
A6ovW...9vb8
4j9B...gAFy
12/16/202412:26:07 PMsell$105.08$0.00062450.48970.052911168,239.91
9MFYC...sy4H
295D...dkHj
12/14/20247:38:26 AMbuy$4.96$0.00070130.021940.05317,078.55
FNZBb...ihtK
rn6C...hkQ7
12/14/20244:58:46 AMsell$254.29$0.00061841.120.052742411,192.31
7Cvss...4RAB
5dJu...bCNf
12/14/20244:58:47 AMbuy$224.94$0.00063570.99750.052819353,798.68
7dGrd...uuUu
2AgH...dvp6
12/13/20246:57:06 PMbuy$35.54$0.00068460.160.05308151,915.72
K1tCh...EJrx
5Zqn...DUhf
12/13/20244:05:12 PMbuy$2.3$0.00066310.010420.0529993,473.76
2VdzL...C671
2Mcz...Xt64