WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-SOL pair

Presyo USD
$0.0001038
Presyo
0.051188 SOL
TVL
$2.89
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOO:
13,333.05
Pinagsama SOL:
$0.01727

GOO/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng GOO token sa DEX Orca ay $0.0001038. Ang presyo ng GOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOO token ay GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg na may market cap na $98,481.27. Ang kontrata ng liquidity pool ay EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U na may kabuuang halaga na naka-lock (TVL) na $2.89. Ang GOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/SOL na may kontrata na address EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U ay $2.89.

Ang kabuuang transaksyon ng GOO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa SOL ay 0.000001188, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.0001038 ngayon.

GOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20267:45:12 PMbuy$0.01733$0.00010380.00019830.051188166.84
8mbg4...TeeB
5nMN...DnZo
02/24/20267:48:38 PMsell$0.1172$0.000097720.0014960.0512471,200
Gf76s...2KPR
4grk...mGe7
02/16/20268:50:48 AMbuy$0.03372$0.00011950.00039570.051402282.18
HuTsh...pXiP
3nyZ...AgCv
02/10/20262:57:38 AMsell$0.01727$0.0001150.00019970.05133150.12
BbSb8...hGDz
4wth...A3G3
02/06/202612:56:15 AMsell$0.08122$0.00010930.0010710.051442742.64
HuTsh...pXiP
61Co...tTqy
01/20/20268:55:50 PMsell$0.03149$0.00020040.00024640.051567157.16
2D17U...rtBX
3Zpk...aAgU
01/11/202610:45:33 AMbuy$0.03736$0.00022230.00027390.05163168.06
2D17U...rtBX
2W3h...NZBV
12/23/202510:44:42 PMsell$0.1398$0.00020410.0011280.051647685.06
HuTsh...pXiP
5fGH...P4LK
12/21/20259:57:24 AMbuy$0.04755$0.00022690.0003760.051795209.51
J36jb...iGUU
3RCk...FyAc
12/20/20258:38:36 PMbuy$0.004039$0.00022120.000032010.05175318.25
HuTsh...pXiP
5bV5...UguG
12/20/20258:38:36 PMbuy$0.1303$0.00020770.0010330.051646627.55
Hydra...Ky85
5gAa...vbwq
12/20/20258:15:12 AMbuy$0.05368$0.00019060.00042470.051507281.66
HuTsh...pXiP
48jz...Taut
12/20/20257:59:59 AMbuy$0.05145$0.00018060.00040760.05143284.89
HuTsh...pXiP
3dit...jmCD
12/13/202512:20:12 PMsell$0.01505$0.00018010.00011270.05134983.55
FuuC6...NQt7
4hSD...aNbt
12/11/20257:37:06 PMsell$0.05875$0.0001890.00043430.051397310.74
HuTsh...pXiP
2sUS...BRU4
12/10/20256:09:29 PMbuy$0.06474$0.00019880.0004730.051452325.64
HuTsh...pXiP
2C4n...S1GT
12/09/20255:10:40 PMbuy$0.07463$0.00019620.00051820.051362380.29
HuTsh...pXiP
jDjm...TkLD
12/08/202512:04:08 PMbuy$0.1018$0.00017350.00073540.051252586.93
HuTsh...pXiP
61yT...LYMi
12/05/20259:17:45 PMbuy$0.06339$0.00015290.00047740.051152414.46
HuTsh...pXiP
33Et...mskR
12/05/20252:27:32 PMbuy$0.09593$0.00014310.00070780.051056670.18
3btBF...39Eg
3QDX...jpzR