WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-SOL pair

Presyo USD
$0.0002309
Presyo
0.05155 SOL
TVL
$6.72
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOO:
16,446.42
Pinagsama SOL:
$0.01964

GOO/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GOO token sa DEX Orca ay $0.0002309. Ang presyo ng GOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng GOO token ay GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg na may market cap na $219,003.51. Ang kontrata ng liquidity pool ay EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U na may kabuuang halaga na naka-lock (TVL) na $6.73. Ang GOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/SOL na may kontrata na address EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U ay $6.73.

Ang kabuuang transaksyon ng GOO/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOO/SOL pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa SOL ay 0.00000155, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.0002309 ngayon.

GOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20256:01:43 AMsell$0.07715$0.00023090.00051780.05155334.03
GnsAi...ZrKr
2wpq...Roer
06/28/20251:44:32 PMbuy$0.07311$0.00023640.00050.051617309.2
GnsAi...ZrKr
4LyX...ifPU
06/28/20251:17:59 PMbuy$0.1209$0.00021820.0008260.05149554.29
HuTsh...pXiP
oqYD...oTwC
06/27/20253:46:04 AMsell$0.1202$0.00020310.00084930.051434591.96
D8QWr...2GSt
4qJk...H6Nc
06/23/202512:31:08 AMsell$0.08265$0.00020820.00062450.051573396.97
HuTsh...pXiP
3QGc...YJth
06/12/202511:23:47 PMbuy$0.1605$0.00024410.0010490.051597657.47
HuTsh...pXiP
3B5h...RPus
06/11/20253:41:40 AMsell$0.1957$0.00025820.0011720.051546758.23
HuTsh...pXiP
66Go...zwj9
06/11/202512:55:28 AMbuy$0.1946$0.00026570.001180.051612732.37
JD6rV...AfsG
AECD...VCfV
06/09/20252:04:57 AMsell$0.003399$0.00021960.000022350.05144415.47
Axdfm...xSG1
23a2...WoFc
06/03/20256:37:57 PMbuy$0.1022$0.00023190.00063780.051446440.96
HuTsh...pXiP
4t6q...XhUw
06/03/20251:10:38 PMbuy$0.0929$0.00021580.00057560.051337430.42
HuTsh...pXiP
UzoG...w9yE
06/02/20256:24:08 AMsell$0.1045$0.00020060.00067420.051293521.11
HuTsh...pXiP
2mwd...Dn9a
06/02/20254:40:30 AMsell$0.08942$0.0002190.00057330.051404408.23
HuTsh...pXiP
gqnW...QkVQ
05/31/20251:46:08 PMsell$0.001979$0.00022590.000012770.0514588.75
3G144...tiWB
Lwsr...a4Hg
05/29/202512:09:46 AMsell$0.06889$0.00025680.00040140.051496268.21
2D17U...rtBX
z1yh...tvsG
05/27/20253:16:53 PMsell$0.1072$0.0002830.0006030.051591378.88
HuTsh...pXiP
5KT1...tVJr
05/04/20251:06:02 PMsell$0.1177$0.00026140.00080740.051792450.42
JD6rV...AfsG
3Td5...nE9g
04/30/20253:16:01 PMsell$0.1966$0.00028830.0013770.05202681.85
77Ndr...8NC5
Qg6m...MVpd