WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-SOL pair

Presyo USD
$0.0001988
Presyo
0.051452 SOL
TVL
$6.03
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOO:
17,592.6
Pinagsama SOL:
$0.01855

GOO/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng GOO token sa DEX Orca ay $0.0001988. Ang presyo ng GOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng GOO token ay GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg na may market cap na $188,508.74. Ang kontrata ng liquidity pool ay EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U na may kabuuang halaga na naka-lock (TVL) na $6.04. Ang GOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/SOL na may kontrata na address EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U ay $6.04.

Ang kabuuang transaksyon ng GOO/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOO/SOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa SOL ay 0.000001452, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.0001988 ngayon.

GOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20256:09:29 PMbuy$0.06474$0.00019880.0004730.051452325.64
HuTsh...pXiP
2C4n...S1GT
12/09/20255:10:40 PMbuy$0.07463$0.00019620.00051820.051362380.29
HuTsh...pXiP
jDjm...TkLD
12/08/202512:04:08 PMbuy$0.1018$0.00017350.00073540.051252586.93
HuTsh...pXiP
61yT...LYMi
12/05/20259:17:45 PMbuy$0.06339$0.00015290.00047740.051152414.46
HuTsh...pXiP
33Et...mskR
12/05/20252:27:32 PMbuy$0.09593$0.00014310.00070780.051056670.18
3btBF...39Eg
3QDX...jpzR
12/02/20252:49:55 PMbuy$0.07732$0.00012750.000580.06957606.03
Hydra...Ky85
3WPm...k14q
11/28/20251:06:15 AMsell$0.07049$0.00012890.00049990.069142546.77
HuTsh...pXiP
4QPZ...h8jw
11/28/20251:05:51 AMsell$0.07025$0.00013920.00049850.069885504.36
HuTsh...pXiP
csPZ...jx7N
11/23/202511:17:57 AMbuy$0.05155$0.00013380.00039970.051037385.16
HuTsh...pXiP
4YjG...8Qhw
11/20/20253:28:13 PMsell$0.1026$0.00014290.00073460.051022718.47
8psNv...VRtf
3prP...diVN
11/16/20255:17:56 PMsell$0.099$0.00015410.00073140.051138642.28
HuTsh...pXiP
5hXW...oL8M
11/16/20254:19:10 AMbuy$0.009912$0.00017560.000070140.05124356.41
3AjBJ...wcMa
2bEo...5PK6
11/16/20253:33:28 AMbuy$0.1839$0.00015890.0013030.0511261,156.92
HuTsh...pXiP
29YF...ko86
11/15/20253:46:49 PMbuy$0.0466$0.00014180.00032880.051328.6
FvJEB...Vbt7
n38X...33rs
11/15/20253:21:16 PMbuy$0.04409$0.00013490.00031110.069524326.71
FvJEB...Vbt7
3PCA...GQSp
11/15/20253:08:26 PMbuy$0.06355$0.00012690.00044880.068966500.55
HuTsh...pXiP
21SQ...tHSf
11/15/20253:08:02 PMbuy$0.04553$0.00011910.00032160.068419382.01
FvJEB...Vbt7
3rrk...N2Xw
11/15/20253:06:59 PMbuy$0.04731$0.00011270.00033420.067966419.55
FvJEB...Vbt7
CSB4...8wg2
11/14/20255:30:10 AMbuy$0.06682$0.00010570.00046930.067427631.96
3btBF...39Eg
4VGN...ttCy
11/12/20253:53:33 PMbuy$0.06203$0.00010680.00039860.066868580.33
HuTsh...pXiP
2Hty...5nmW