WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.4867
Presyo
0.002894 SOL
TVL
$120,461.4
MKT CAP
$486.8M
5m
-1.92%
1h
-2.40%
4h
11.57%
24h
13.64%
Ibahagi
TXNS
1K
Mga Bumili
554
Mga Nagbenta
635
Dami
264K
Telegram price alerts
Pares:
4StBFFr2SVCK7ENCmq3y3377eopx2BWYrpvrwAhTJU3B
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
59,713.45
Pinagsama SOL:
$679.43

GOAT/SOL price stats sa Solana

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Orca ay $0.4867. Ang presyo ng GOAT ay pataas 13.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1189 trades na may dami ng kalakalan na $263,741.78. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $486,790,916.00. Ang kontrata ng liquidity pool ay 4StBFFr2SVCK7ENCmq3y3377eopx2BWYrpvrwAhTJU3B na may kabuuang halaga na naka-lock (TVL) na $120,461.41. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 4StBFFr2SVCK7ENCmq3y3377eopx2BWYrpvrwAhTJU3B ay $120,461.41.

Ang kabuuang transaksyon ng GOAT/SOL ay 1189 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 635 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $263,741.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.002894, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.4867 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/202411:13:57 PMsell$33.97$0.48670.2020.00289469.78
BUJjb...1P2f
4QhT...feQz
10/22/202411:13:39 PMsell$60.61$0.48710.36040.002896124.43
KLeeP...E5Ww
eHUM...tviL
10/22/202411:13:21 PMsell$55.39$0.48760.32920.002898113.59
FRHAN...iKC7
4qgu...1Gng
10/22/202411:12:21 PMsell$159.74$0.48880.94870.002903326.79
4qWht...x89A
uToT...jHNQ
10/22/202411:12:21 PMsell$64.58$0.48950.38350.002907131.92
3m1Yu...p3aB
2vVz...Qp2N
10/22/202411:12:07 PMsell$40.72$0.48990.24190.00290983.13
FVjmN...1r4t
myvi...RW5D
10/22/202411:12:02 PMsell$82.51$0.49030.49010.002912168.28
8tuim...VPPx
28Ta...mzDJ
10/22/202411:11:40 PMsell$268.36$0.49111.590.002919546.42
D4bbN...LjM4
3Hmy...FWC7
10/22/202411:11:14 PMsell$26.23$0.49280.15570.00292553.23
B7wWS...Rc1x
2yYq...HAqz
10/22/202411:10:56 PMsell$82.56$0.49320.49010.002927167.4
FTas1...ABMT
5qhf...F3F5
10/22/202411:10:15 PMsell$58.27$0.49350.3460.00293118.06
KLeeP...E5Ww
4smS...52x1
10/22/202411:10:15 PMsell$62.03$0.4940.36830.002933125.57
KLeeP...E5Ww
4rJN...XP24
10/22/202411:09:57 PMsell$7.86$0.49460.046680.00293415.91
FkdDH...CzNm
TFRF...B3xK
10/22/202411:09:52 PMsell$39.93$0.49480.23680.00293580.69
KLeeP...E5Ww
5GFL...hQBU
10/22/202411:09:52 PMsell$3.45$0.49460.020510.0029346.99
Wrong...ZVJx
4xzu...7p4g
10/22/202411:09:31 PMsell$168.08$0.49560.99730.00294339.13
54Eia...GjGK
4ggf...jG6C
10/22/202411:08:31 PMsell$27.25$0.49630.16180.00294754.92
r1chM...yvbJ
Nm3g...argR
10/22/202411:08:31 PMsell$110.85$0.49710.65830.002952223
r1chM...yvbJ
3m7D...ou5k
10/22/202411:08:20 PMsell$20.23$0.49780.12010.00295640.64
HUfUW...Vees
2Wdv...aZNz
10/22/202410:46:31 PMsell$49.94$0.49940.29580.002958100
JD1dH...p55h
Lhaf...jHFb