WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-POPCAT pair

Presyo USD
$0.4708
Presyo
0.3298 POPCAT
TVL
$900,810.37
MKT CAP
$459.6M
5m
1.66%
1h
-7.27%
4h
1.40%
24h
7.23%
Ibahagi
TXNS
2K
Mga Bumili
814
Mga Nagbenta
878
Dami
279K
Telegram price alerts
Pares:
F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pinagsama GOAT:
528,503.5
Pinagsama POPCAT:
$634,416.75

GOAT/POPCAT price stats sa Solana

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Orca ay $0.4708. Ang presyo ng GOAT ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1692 trades na may dami ng kalakalan na $279,492.99. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $459,619,759.77. Ang kontrata ng liquidity pool ay F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb na may kabuuang halaga na naka-lock (TVL) na $900,810.38. Ang GOAT/POPCAT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/POPCAT na may kontrata na address F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb ay $900,810.38.

Ang kabuuang transaksyon ng GOAT/POPCAT ay 1692 sa nakaraang 24 na oras, kung saan 814 ang mga buy transactions, at 878 ang mga sales transactions.

Ang GOAT/POPCAT pool ay may trading volume na $279,492.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa POPCAT ay 0.3298, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.4708 ngayon.

GOAT-POPCAT price chart

PetsaOras
Presyo $
Presyo POPCAT
GumawaTXN
10/22/202411:40:14 PMbuy$113.05$0.470879.20.3298240.14
BL338...FoMf
5aTH...AQ1i
10/22/202411:39:45 PMbuy$124.96$0.470187.540.3293265.78
3m1Yu...p3aB
2ACc...zoNj
10/22/202411:35:20 PMsell$809.97$0.4631566.830.32411,748.92
55NQk...jGdn
2U8s...7q6e
10/22/202411:29:25 PMbuy$8.84$0.47436.180.331718.64
5MbKp...h45K
ZL3m...RCEK
10/22/202411:29:29 PMbuy$97.87$0.474668.450.3319206.2
AN8Zf...uPdL
4qoa...FC5M
10/22/202411:29:22 PMbuy$2.33$0.47431.620.33174.91
eat19...CdxT
3QqC...T7Bu
10/22/202411:28:38 PMbuy$831.86$0.4736579.90.33011,756.41
GuiU6...MBjg
4LKC...7rRr
10/22/202411:28:36 PMsell$1,344.73$0.4648937.420.3242,892.96
7tgkn...weoW
4okF...DHsF
10/22/202411:28:30 PMsell$1,981.95$0.47361,381.630.33024,184.07
KLeeP...E5Ww
65u5...hY48
10/22/202411:28:29 PMsell$323.91$0.4799225.80.3345674.94
4hXZL...ou87
233E...y4MA
10/22/202411:15:02 PMsell$68.17$0.48647.270.337140.27
35Vrm...nkLg
59n1...YEPX
10/22/202411:15:02 PMsell$454.38$0.4845315.070.336937.67
CdoWk...BdRE
37KQ...HLpf
10/22/202411:14:36 PMsell$121.58$0.486584.30.3373249.89
5M2TK...cADH
2EkC...VEYn
10/22/202411:14:33 PMsell$96.34$0.487166.80.3377197.78
4hXZL...ou87
5wDX...iJhT
10/22/202411:14:19 PMsell$47.15$0.487532.690.33896.72
6d7gy...R1hg
4m96...rPm2
10/22/202411:14:19 PMsell$48.9$0.487733.910.3382100.25
r1chM...yvbJ
41Q1...b1LR
10/22/202411:13:46 PMsell$139.72$0.488296.880.3385286.14
KLeeP...E5Ww
2cZ6...XSL5
10/22/202411:13:20 PMsell$101.61$0.489470.380.339207.61
GpqYj...tETg
4mbX...q9sd
10/22/202411:13:02 PMsell$36.64$0.489825.380.339374.81
right...RQJc
3PEH...MGYq
10/22/202411:12:27 PMsell$34.82$0.488124.210.339471.34
Wrong...ZVJx
28q9...cd8P