WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.005527
Presyo
0.005527 USDC
TVL
$4,101.6
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
185
Mga Bumili
44
Mga Nagbenta
141
Dami
327
Telegram price alerts
Pares:
7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
562,929.81
Pinagsama USDC:
$990.18

GMT/USDC price stats sa Solana

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng GMT token sa DEX Orca ay $0.005527. Ang presyo ng GMT ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $327.26. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $8,720,917.87. Ang kontrata ng liquidity pool ay 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM na may kabuuang halaga na naka-lock (TVL) na $4,101.60. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM ay $4,101.60.

Ang kabuuang transaksyon ng GMT/USDC ay 185 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 141 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $327.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.005527, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.005527 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202610:47:39 AMbuy$2.86$0.0055272.860.005527518.62
ABuXL...YyqV
58Ek...FaAo
11/15/20268:38:46 AMbuy$2.99$0.0055092.990.005509543.93
E6doE...Mzs3
3FVa...Vkrj
11/15/20268:32:34 AMbuy$13.89$0.00553713.890.0055372,509.11
E6doE...Mzs3
2iez...HkqH
11/15/20268:30:36 AMbuy$11.5$0.00552911.50.0055292,081.2
E6doE...Mzs3
3Gpb...Uymj
11/15/20267:40:26 AMsell$0.000088$0.0054560.0000880.0054560.01612
Akhde...T9Ms
5DJC...V8Ci
11/15/20267:40:22 AMsell$0.000088$0.0054530.0000880.0054530.01613
Gxm3X...xPBi
2v11...ErGG
11/15/20267:40:19 AMsell$0.000088$0.005450.0000880.005450.01614
HRGX6...oJe9
2Xq7...tz6c
11/15/20267:40:13 AMsell$0.000891$0.0054980.0008910.0054980.162
9UDMS...u7z7
35wP...FBff
11/15/20267:40:11 AMsell$0.000089$0.0054730.0000890.0054730.01626
Hg6tH...D7sZ
3dv9...PsGZ
11/15/20267:39:38 AMsell$0.000089$0.005470.0000890.005470.01626
CfyVS...LNHv
jQmb...gr4X
11/15/20267:39:35 AMsell$0.001188$0.0055020.0011880.0055020.2158
5ikQC...4f78
5F16...gL3h
11/15/20267:39:21 AMsell$0.000089$0.0054420.0000890.0054420.01635
CSm7g...nCgP
2pYT...XmLM
11/15/20267:38:46 AMsell$0.2819$0.005510.28190.0055151.17
shakR...TLH3
4iZW...NFWe
11/15/20267:38:46 AMsell$0.4151$0.0055150.41510.00551575.26
shakR...TLH3
3D4J...wMv7
11/15/20267:38:46 AMbuy$6.81$0.005526.810.005521,235.31
EwnHg...S6XQ
2pnY...xDUE
11/15/20267:38:46 AMbuy$7.87$0.0055897.870.0055891,409.18
EwnHg...S6XQ
2FrC...P3Fb
11/15/20267:38:25 AMsell$0.000088$0.0053790.0000880.0053790.01635
FWh4o...kQX1
3ZmL...vte7
11/15/20267:38:23 AMsell$0.000088$0.0053760.0000880.0053760.01636
Ene3Q...xaGR
4Th3...AktW
11/15/20267:38:09 AMsell$0.000089$0.0054290.0000890.0054290.01639
GUhx2...BCsC
5JAr...v9D7
11/15/20267:38:10 AMsell$0.000089$0.0054340.0000890.0054340.01637
CYZrW...AGrH
5hpj...59fi