WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.06204
Presyo
0.06204 USDC
TVL
$52,410.96
MKT CAP
$119M
5m
0.61%
1h
-0.20%
4h
1.18%
24h
9.20%
Ibahagi
TXNS
956
Mga Bumili
479
Mga Nagbenta
477
Dami
82K
Telegram price alerts
Pares:
7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
523,984.43
Pinagsama USDC:
$19,902.01

GMT/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GMT token sa DEX Orca ay $0.06204. Ang presyo ng GMT ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $81,868.76. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $118,978,351.90. Ang kontrata ng liquidity pool ay 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM na may kabuuang halaga na naka-lock (TVL) na $52,410.97. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM ay $52,410.97.

Ang kabuuang transaksyon ng GMT/USDC ay 956 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 477 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $81,868.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.06204, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.06204 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202510:07:23 PMbuy$399.99$0.06204399.990.062046,447.25
AasQT...GmDX
3AVP...aMqf
05/09/202510:06:02 PMbuy$101.82$0.06184101.820.061841,646.37
Hq8Mm...gSXx
3Zib...XG1Q
05/09/202510:05:50 PMsell$91.42$0.0614791.420.061471,487.25
BYDGq...MC1B
22in...aExY
05/09/202510:05:28 PMsell$150.46$0.06156150.460.061562,443.88
AT5Nw...gyqw
4nu2...sBzm
05/09/202510:03:15 PMsell$46.51$0.0616446.510.06164754.52
djS5Q...MXrK
MfTg...UrKm
05/09/202510:01:28 PMsell$6.11$0.061666.110.0616699.15
AT5Nw...gyqw
2UJ4...8nML
05/09/202510:00:19 PMsell$19.02$0.0616719.020.06167308.48
AT5Nw...gyqw
GB27...QJsF
05/09/20259:59:24 PMbuy$159.52$0.06199159.520.061992,573.35
BYDGq...MC1B
3uaS...R4Ng
05/09/20259:57:52 PMbuy$177.91$0.06186177.910.061862,875.96
AT5Nw...gyqw
2MQm...MLmh
05/09/20259:50:33 PMsell$292.98$0.06153292.980.061534,761.32
HBQj8...sjni
aXxK...UXEL
05/09/20259:47:01 PMsell$83.26$0.0616783.260.061671,350
JBkBR...FBTA
36Dt...cKsp
05/09/20259:35:56 PMsell$16.66$0.0617116.660.06171270
72NPV...HiMu
3DwZ...Ybxo
05/09/20259:34:02 PMbuy$97.74$0.0620597.740.062051,575.08
Hq8Mm...gSXx
26aT...usXC
05/09/20259:32:48 PMbuy$34.82$0.06234.820.062561.6
74b4Y...RzCV
5QL4...DeLz
05/09/20259:32:46 PMbuy$34.82$0.0619834.820.06198561.84
74b4Y...RzCV
26oq...b3LN
05/09/20259:32:29 PMbuy$25.8$0.0619525.80.06195416.42
74b4Y...RzCV
4gQN...YZKo
05/09/20259:32:19 PMbuy$24.88$0.0619324.880.06193401.81
74b4Y...RzCV
4MVg...7w5H
05/09/20259:32:17 PMbuy$24.87$0.0619124.870.06191401.65
74b4Y...RzCV
4jCW...hvvs
05/09/20259:32:16 PMbuy$25.89$0.0618925.890.06189418.42
74b4Y...RzCV
5By2...MXLL
05/09/20259:32:13 PMbuy$51.43$0.0615451.430.06154835.85
KLeeP...E5Ww
4Qyk...NrKx