WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01218
Presyo
0.01218 USDC
TVL
$18,791.13
MKT CAP
$20.2M
5m
-0.14%
1h
-0.78%
4h
-2.07%
24h
-4.71%
Ibahagi
TXNS
368
Mga Bumili
231
Mga Nagbenta
137
Dami
14K
Telegram price alerts
Pares:
7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
949,785.43
Pinagsama USDC:
$7,219.72

GMT/USDC price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX Orca ay $0.01218. Ang presyo ng GMT ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $14,159.90. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $20,190,841.85. Ang kontrata ng liquidity pool ay 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM na may kabuuang halaga na naka-lock (TVL) na $18,791.13. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM ay $18,791.13.

Ang kabuuang transaksyon ng GMT/USDC ay 368 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 137 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $14,159.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01218, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01218 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20269:31:09 AMbuy$0.0113$0.012180.01130.012180.928
FV5A9...sf32
mT4q...abA6
02/09/20269:30:01 AMbuy$6.73$0.012186.730.01218553.19
3nMNd...HyyH
4GP3...XnPH
02/09/20269:30:01 AMsell$90.07$0.0121190.070.012117,433.87
Hq8Mm...gSXx
5t1y...qZK1
02/09/20269:30:01 AMbuy$7.88$0.012177.880.01217647.66
Catye...rSiP
2ffQ...6Cpo
02/09/20269:30:01 AMbuy$11.57$0.0121811.570.01218949.68
3nMNd...HyyH
5a1H...xwu8
02/09/20269:27:39 AMbuy$3.74$0.01223.740.0122307.1
HWoaB...W5d9
2Re3...e4tK
02/09/20269:25:53 AMbuy$4.41$0.01224.410.0122362.22
moat5...2nXH
3Xzp...GpX6
02/09/20269:25:50 AMbuy$4.15$0.012194.150.01219340.35
3nNqq...xH4t
2iVU...w5Cn
02/09/20269:20:24 AMbuy$4.35$0.012194.350.01219356.77
moat5...2nXH
519J...fX4Y
02/09/20269:20:20 AMbuy$3.87$0.012193.870.01219317.63
8L2y5...bt8j
5tjN...asoY
02/09/20269:20:17 AMbuy$2.22$0.012192.220.01219182.08
8L2y5...bt8j
28yP...teGP
02/09/20269:19:16 AMbuy$0.5072$0.012190.50720.0121941.59
5ZGpr...krZZ
2QVj...qmzT
02/09/20269:19:05 AMbuy$5.39$0.012185.390.01218442.32
Catye...rSiP
aLXs...T8L9
02/09/20269:19:05 AMbuy$5$0.0121850.01218410.25
Catye...rSiP
21dA...rYsH
02/09/20269:19:05 AMbuy$18.62$0.0121918.620.012191,527.19
moat5...2nXH
2c9c...3n2A
02/09/20269:19:05 AMsell$276.99$0.01215276.990.0121522,795.19
Hq8Mm...gSXx
ApUv...gtXj
02/09/20269:07:52 AMbuy$4.63$0.012264.630.01226378.36
3nNqq...xH4t
2ifY...C4YB
02/09/20269:07:22 AMbuy$3.88$0.012253.880.01225316.67
3nNqq...xH4t
5JF8...vt9T
02/09/20269:02:59 AMbuy$3.64$0.012253.640.01225297.74
HWoaB...W5d9
5UkT...Muyh
02/09/20269:02:27 AMbuy$4.31$0.012254.310.01225351.94
3nNqq...xH4t
5ByU...a1ia