WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01153
Presyo
0.01153 USDC
TVL
$22,287.98
MKT CAP
$18.8M
5m
0%
1h
-0.25%
4h
-0.39%
24h
0.49%
Ibahagi
TXNS
354
Mga Bumili
158
Mga Nagbenta
196
Dami
16K
Telegram price alerts
Pares:
7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
795,978
Pinagsama USDC:
$13,106.58

GMT/USDC price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GMT token sa DEX Orca ay $0.01153. Ang presyo ng GMT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $16,102.73. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $18,760,904.90. Ang kontrata ng liquidity pool ay 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM na may kabuuang halaga na naka-lock (TVL) na $22,287.99. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM ay $22,287.99.

Ang kabuuang transaksyon ng GMT/USDC ay 354 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 196 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $16,102.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01153, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01153 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20261:02:10 PMsell$61.92$0.0115361.920.011535,368.77
9ZjJC...iqvv
61KY...m18E
05/08/20261:02:06 PMsell$9.52$0.011549.520.01154824.96
3JYN5...NJPQ
3Tr5...iBQT
05/08/20261:01:45 PMsell$23.25$0.0115423.250.011542,014.92
9ZjJC...iqvv
46oJ...s35f
05/08/202612:31:52 PMsell$116.97$0.01155116.970.0115510,125
Hq8Mm...gSXx
48uj...2nGG
05/08/202612:14:08 PMbuy$2.79$0.011632.790.01163240.51
7qhGX...TPaz
5nUx...UB7p
05/08/202612:09:56 PMsell$37.23$0.0115637.230.011563,220.15
CicKg...ScFV
26i9...kKhC
05/08/202612:09:09 PMsell$8.65$0.011568.650.01156748.09
C7NTX...4PiW
4ENH...W8UK
05/08/202611:56:21 AMsell$10.48$0.0115610.480.01156906.71
27vN1...yKcF
5xYq...seCB
05/08/202611:31:35 AMsell$5.22$0.011565.220.01156451.44
9e6Vy...V3KG
4Yek...DGqc
05/08/202611:26:59 AMbuy$58.17$0.0116358.170.011635,000
28tPj...VcCJ
45BF...htFJ
05/08/202611:10:01 AMsell$94.16$0.0115694.160.011568,139.79
Hq8Mm...gSXx
cgXf...doKY
05/08/202611:03:18 AMsell$117.29$0.01158117.290.0115810,125
Hq8Mm...gSXx
2mMe...vfem
05/08/202611:01:42 AMbuy$44.13$0.0116544.130.011653,785.04
7AfNv...ggWD
51Rk...twfN
05/08/202610:44:25 AMbuy$127.91$0.01164127.910.0116410,982.59
Hq8Mm...gSXx
2mBV...iTCd
05/08/202610:38:35 AMbuy$112.84$0.01162112.840.011629,703.53
Hq8Mm...gSXx
58XY...cyUf
05/08/202610:27:45 AMsell$34.36$0.0115534.360.011552,974.5
AvhyT...SFu4
56ij...k36H
05/08/202610:25:50 AMbuy$4.38$0.011624.380.01162377.12
Yf3qn...VzmH
5EWM...Dbsv
05/08/202610:25:22 AMbuy$4.31$0.011624.310.01162370.93
287zh...yshQ
2Fge...cbaZ
05/08/202610:21:53 AMsell$22.79$0.0115522.790.011551,972.43
CETXo...HWix
3FAC...kuMS
05/08/202610:03:01 AMbuy$108.21$0.01161108.210.011619,313.29
Hq8Mm...gSXx
2ctq...FSYG