WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01186
Presyo
0.01186 USDC
TVL
$17,771.26
MKT CAP
$19.6M
5m
0%
1h
-0.42%
4h
-0.31%
24h
8.26%
Ibahagi
TXNS
733
Mga Bumili
351
Mga Nagbenta
382
Dami
24K
Telegram price alerts
Pares:
7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
757,124.31
Pinagsama USDC:
$8,785.35

GMT/USDC price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng GMT token sa DEX Orca ay $0.01186. Ang presyo ng GMT ay pataas 8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $24,181.02. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $19,608,652.53. Ang kontrata ng liquidity pool ay 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM na may kabuuang halaga na naka-lock (TVL) na $17,771.26. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM ay $17,771.26.

Ang kabuuang transaksyon ng GMT/USDC ay 733 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 382 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $24,181.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01186, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01186 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20264:17:47 PMbuy$4.52$0.011864.520.01186381.35
Aeso4...L7jK
3Zgm...tFEY
03/01/20264:09:09 PMbuy$102.58$0.01185102.580.011858,652.71
Hq8Mm...gSXx
2eSG...mZ5w
03/01/20264:08:36 PMbuy$8.14$0.011848.140.01184687.43
234yM...aiDk
524c...A7kA
03/01/20264:01:21 PMsell$50.01$0.0117750.010.011774,246.3
Hq8Mm...gSXx
3X9D...ZrLa
03/01/20264:01:18 PMsell$88.52$0.0117988.520.011797,506.16
Hq8Mm...gSXx
2pnW...2Jgw
03/01/20263:59:45 PMsell$88.4$0.0118188.40.011817,483.86
Hq8Mm...gSXx
65YR...5Sro
03/01/20263:58:46 PMsell$114.5$0.01183114.50.011839,673.73
Hq8Mm...gSXx
jYPT...YFt5
03/01/20263:49:36 PMsell$0.05806$0.011840.058060.011844.9
Fx7uk...GgJq
42PL...bMGh
03/01/20263:49:35 PMsell$0.05806$0.011840.058060.011844.9
7Upm7...jRH5
2PpD...zdTA
03/01/20263:49:06 PMsell$0.04917$0.011840.049170.011844.15
Fx7uk...GgJq
4hUZ...hgir
03/01/20263:49:05 PMsell$0.05924$0.011840.059240.011845
7Upm7...jRH5
ubhk...sdKM
03/01/20263:48:51 PMsell$0.04739$0.011840.047390.011844
7Upm7...jRH5
3Nfd...jYov
03/01/20263:45:38 PMsell$0.04739$0.011840.047390.011844
7Upm7...jRH5
4aAx...TWtH
03/01/20263:45:10 PMsell$0.01493$0.011840.014930.011841.26
7Upm7...jRH5
5b7S...sHpb
03/01/20263:43:26 PMsell$0.02986$0.011840.029860.011842.52
7Upm7...jRH5
4B4p...GjFE
03/01/20263:41:07 PMbuy$7.79$0.011917.790.01191653.87
nika6...BMzo
5A3H...UGHw
03/01/20263:18:13 PMbuy$5$0.0119150.01191419.6
91iTF...iCAp
21E1...jY9L
03/01/20263:07:03 PMbuy$13.37$0.0119113.370.011911,122.06
4ydhY...8uxv
3YrZ...ufSx
03/01/20263:06:37 PMbuy$2$0.0119120.01191167.86
En3NP...YuzP
5vNG...VY1Q
03/01/20263:06:36 PMbuy$19.98$0.0119119.980.011911,677.73
4ydhY...8uxv
bsnS...mNBU