WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01175
Presyo
0.01175 USDC
TVL
$23,061.62
MKT CAP
$19.2M
5m
0%
1h
-0.20%
4h
-0.86%
24h
0.05%
Ibahagi
TXNS
421
Mga Bumili
194
Mga Nagbenta
227
Dami
28K
Telegram price alerts
Pares:
7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
663,673.18
Pinagsama USDC:
$15,261.21

GMT/USDC price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng GMT token sa DEX Orca ay $0.01175. Ang presyo ng GMT ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $27,560.00. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $19,217,183.67. Ang kontrata ng liquidity pool ay 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM na may kabuuang halaga na naka-lock (TVL) na $23,061.63. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM ay $23,061.63.

Ang kabuuang transaksyon ng GMT/USDC ay 421 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 227 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $27,560.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01175, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01175 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20261:17:09 AMbuy$132.73$0.01181132.730.0118111,235.29
Hq8Mm...gSXx
4cM3...21v4
04/18/20261:17:09 AMsell$276.88$0.01175276.880.0117523,558.03
G3mB7...WM1C
4b7t...xiEF
04/18/20261:16:17 AMbuy$137.67$0.01183137.670.0118311,634.32
Hq8Mm...gSXx
4W5U...z5rL
04/18/20261:10:54 AMbuy$6.43$0.011826.430.01182543.86
5FFdR...rSnz
2Qg2...Cd6t
04/18/20261:09:06 AMbuy$135.84$0.01181135.840.0118111,498.45
Hq8Mm...gSXx
61Hy...B1ko
04/18/202612:58:05 AMbuy$0.8893$0.01180.88930.011875.33
AUog8...k4YR
2KKv...L5Ac
04/18/202612:53:11 AMbuy$6.17$0.01186.170.0118523.45
NNNmq...Fyha
5vSB...RFQJ
04/18/202612:49:51 AMbuy$10.87$0.011810.870.0118921.53
D8cJR...qptA
5UzY...Q4M7
04/18/202612:39:47 AMbuy$0.6479$0.011790.64790.0117954.91
55EkQ...McqZ
xAdC...Dszs
04/18/202612:36:27 AMsell$103.41$0.01173103.410.011738,812.82
Hq8Mm...gSXx
3LYH...svxA
04/18/202612:36:26 AMbuy$70.93$0.011870.930.01186,007.6
HA6VU...BufR
7xJc...GxBA
04/18/202612:36:12 AMsell$113.58$0.01173113.580.011739,675
Hq8Mm...gSXx
2iPJ...823o
04/18/202612:36:12 AMbuy$1.5$0.01181.50.0118127.08
RustQ...ZrWs
2N4Y...6NcT
04/18/202612:34:47 AMsell$145.48$0.01175145.480.0117512,373.67
Hq8Mm...gSXx
4mKu...ofpk
04/18/202612:33:40 AMsell$144.56$0.01177144.560.0117712,274.87
Hq8Mm...gSXx
66kQ...uviD
04/17/202611:36:05 PMbuy$0.9382$0.011850.93820.0118579.12
7dPgP...5Ked
2zcR...x8hd
04/17/202611:20:01 PMsell$216.91$0.0118216.910.011818,378.96
Hq8Mm...gSXx
4UkA...RRd5
04/17/202611:19:05 PMsell$146.8$0.01182146.80.0118212,412.32
Hq8Mm...gSXx
5jbt...qEwo
04/17/202611:17:58 PMsell$150.45$0.01184150.450.0118412,697.99
Hq8Mm...gSXx
p2DC...QeNd
04/17/202610:56:34 PMsell$2.79$0.011862.790.01186235.24
CcBmy...Tz7E
5P3r...5RVZ