WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04215
Presyo
0.04215 USDC
TVL
$34,682.17
MKT CAP
$74.3M
5m
0.25%
1h
0.67%
4h
0.49%
24h
0.35%
Ibahagi
TXNS
399
Mga Bumili
271
Mga Nagbenta
128
Dami
33K
Telegram price alerts
Pares:
7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
634,781.43
Pinagsama USDC:
$7,922.57

GMT/USDC price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX Orca ay $0.04215. Ang presyo ng GMT ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $32,649.41. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $74,269,098.84. Ang kontrata ng liquidity pool ay 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM na may kabuuang halaga na naka-lock (TVL) na $34,682.17. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM ay $34,682.17.

Ang kabuuang transaksyon ng GMT/USDC ay 399 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 128 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $32,649.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04215, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04215 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20251:20:06 PMbuy$165.64$0.04215165.640.042153,929.41
Hq8Mm...gSXx
596L...DNW5
09/16/20251:18:56 PMbuy$16.19$0.042116.190.0421384.71
HCkzo...NmJo
4UbH...eKMi
09/16/20251:17:47 PMbuy$196.25$0.04204196.250.042044,667.28
Hq8Mm...gSXx
29h8...DEhL
09/16/20251:04:34 PMbuy$102.88$0.04197102.880.041972,450.95
Hq8Mm...gSXx
2ntJ...EGjk
09/16/20251:00:30 PMbuy$111.55$0.04192111.550.041922,660.88
FRQny...nxxk
5Pns...NUn8
09/16/202512:58:34 PMbuy$50.17$0.0418850.170.041881,197.9
3udnm...nzzK
3cwR...96Hs
09/16/202512:51:16 PMbuy$24.98$0.0418724.980.04187596.56
BwkNT...GNtD
59Qq...FuAu
09/16/202512:49:45 PMbuy$7.96$0.041867.960.04186190.32
2QfBN...WW2T
5bpF...YcTi
09/16/202512:40:26 PMbuy$12.68$0.0418712.680.04187302.94
RaVen...6ZxR
5pUz...zuMM
09/16/202512:40:22 PMbuy$1.34$0.041861.340.0418632.19
6LQZH...iiZg
tavp...iR1X
09/16/202512:38:54 PMbuy$6.23$0.041866.230.04186149.03
DhNUu...4juy
5BzY...dqUs
09/16/202512:38:54 PMbuy$1.02$0.041861.020.0418624.47
AxR5o...aev8
Gkxv...926Y
09/16/202512:37:54 PMbuy$4$0.0418640.0418695.7
2Gz8X...j2sN
34TY...mNsS
09/16/202512:31:19 PMbuy$49.95$0.0418749.950.041871,192.99
ecvsp...2xrN
5iCx...4kAe
09/16/202512:16:26 PMbuy$16.47$0.0418916.470.04189393.3
3idec...VQ9o
53pU...8J4H
09/16/202512:15:31 PMbuy$21.97$0.0418821.970.04188524.68
3idec...VQ9o
4Wt3...9mzU
09/16/202512:02:30 PMsell$108.88$0.04167108.880.041672,612.5
89Xnn...DZWw
kNoq...MN6V
09/16/202511:49:52 AMbuy$52.45$0.0419452.450.041941,250.64
FRQny...nxxk
2UQj...dFv8
09/16/202511:36:42 AMbuy$6.64$0.041946.640.04194158.46
co1da...sKoJ
2YXV...LmsT
09/16/202511:36:19 AMbuy$10$0.04193100.04193238.45
4opyJ...9yra
5hh9...8Suj