WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEx-USDC pair

Presyo USD
$18.71
Presyo
18.71 USDC
TVL
$50,133.72
MKT CAP
$13.5M
5m
-0.00%
1h
-0.17%
4h
-1.18%
24h
-0.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
149K
Telegram price alerts
Pares:
hSQxf9L7Tpwf1PKjWWSbnew2vyTPpGrfWwNa4gq2n2x
GMEx:
Xsf9mBktVB9BSU5kf4nHxPq5hCBJ2j2ui3ecFGxPRGc
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMEx:
1,363.08
Pinagsama USDC:
$24,630.05

GMEx/USDC price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng GMEx token sa DEX Orca ay $18.71. Ang presyo ng GMEx ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2087 trades na may dami ng kalakalan na $149,302.36. Ang kontrata ng GMEx token ay Xsf9mBktVB9BSU5kf4nHxPq5hCBJ2j2ui3ecFGxPRGc na may market cap na $13,541,094.89. Ang kontrata ng liquidity pool ay hSQxf9L7Tpwf1PKjWWSbnew2vyTPpGrfWwNa4gq2n2x na may kabuuang halaga na naka-lock (TVL) na $50,133.73. Ang GMEx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEx/USDC na may kontrata na address hSQxf9L7Tpwf1PKjWWSbnew2vyTPpGrfWwNa4gq2n2x ay $50,133.73.

Ang kabuuang transaksyon ng GMEx/USDC ay 2087 sa nakaraang 24 na oras, kung saan 1064 ang mga buy transactions, at 1023 ang mga sales transactions.

Ang GMEx/USDC pool ay may trading volume na $149,302.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEx sa USDC ay 18.71, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEx sa USD ay $18.71 ngayon.

GMEx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/20263:16:24 PMbuy$39.56$18.9539.5618.952.08
AgmLJ...zN51
3MLw...MJ4m
08/15/20263:15:15 PMsell$14.76$18.7114.7618.710.789
AgmLJ...zN51
5KGL...d37e
08/15/20263:14:35 PMsell$52.93$18.7152.9318.712.82
AgmLJ...zN51
P4gx...twDw
08/15/20263:12:35 PMbuy$30.84$18.9530.8418.951.62
AgmLJ...zN51
5nGg...8nNz
08/15/20263:11:26 PMsell$3.48$18.713.4818.710.1862
AgmLJ...zN51
5zoo...HRd3
08/15/20263:11:12 PMsell$3.56$18.713.5618.710.1907
AgmLJ...zN51
23GD...dCG4
08/15/20263:09:00 PMsell$3.31$18.713.3118.710.1773
A1Dkc...i4tB
2kYW...CJYb
08/15/20263:08:28 PMsell$21.35$18.7121.3518.711.14
A1Dkc...i4tB
3hW8...21qR
08/15/20263:07:33 PMsell$169.43$18.71169.4318.719.05
AgmLJ...zN51
3CXS...k3Ap
08/15/20263:07:19 PMsell$2.93$18.712.9318.710.1566
AgmLJ...zN51
4wzh...d4KF
08/15/20263:06:31 PMsell$3.91$18.713.9118.710.2091
AgmLJ...zN51
5Vod...K5Mx
08/15/20263:06:04 PMsell$5.87$18.715.8718.710.3137
AgmLJ...zN51
5biw...nCUj
08/15/20263:06:03 PMsell$0.2219$18.710.221918.710.01185
9ad59...qoJk
2HgH...5dPo
08/15/20263:06:02 PMsell$23.61$18.7123.6118.711.26
AgmLJ...zN51
4q56...wtwS
08/15/20263:05:32 PMsell$5.2$18.715.218.710.2779
AgmLJ...zN51
2pni...PSGL
08/15/20263:01:52 PMsell$2.05$18.712.0518.710.1099
AgmLJ...zN51
BWko...kkPH
08/15/20263:00:14 PMsell$154.81$18.71154.8118.718.27
FRpq2...13py
31rC...JE8k
08/15/20262:59:56 PMsell$52.17$18.7152.1718.712.78
FRpq2...13py
3Q2p...2uWW
08/15/20262:52:55 PMbuy$1.9$18.961.918.960.1001
AgmLJ...zN51
4EpK...bYoF
08/15/20262:41:18 PMbuy$49.5$18.9649.518.962.61
AgmLJ...zN51
d3yN...PKFz