WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.002942
Presyo
0.00002127 SOL
TVL
$58,100.08
MKT CAP
$20.2M
5m
0%
1h
2.23%
4h
2.54%
24h
0.62%
Ibahagi
TXNS
325
Mga Bumili
142
Mga Nagbenta
183
Dami
8K
Telegram price alerts
Pares:
2qKjGUBdgLcGVt1JbjLfXtphPQNkq4ujd6PyrTBWkeJ5
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
11.92M
Pinagsama SOL:
$279.61

GME/SOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GME token sa DEX Orca ay $0.002942. Ang presyo ng GME ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $7,910.70. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $20,249,301.30. Ang kontrata ng liquidity pool ay 2qKjGUBdgLcGVt1JbjLfXtphPQNkq4ujd6PyrTBWkeJ5 na may kabuuang halaga na naka-lock (TVL) na $58,100.09. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 2qKjGUBdgLcGVt1JbjLfXtphPQNkq4ujd6PyrTBWkeJ5 ay $58,100.09.

Ang kabuuang transaksyon ng GME/SOL ay 325 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 183 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $7,910.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00002127, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.002942 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20241:28:50 AMbuy$35.34$0.0029420.25560.0000212712,014.71
AsTyS...FZua
YjUB...B1X1
10/04/20241:26:58 AMbuy$18.18$0.0029320.13170.000021256,200.28
G57Sp...GJ7a
TNM8...sQyN
10/04/20241:25:42 AMbuy$6.86$0.0029180.050.000021242,353.62
CEQ3q...rvvC
2fBX...uq9q
10/04/20241:25:43 AMbuy$3.96$0.002920.028870.000021241,358.94
Mbi2u...8qXf
4XMt...EWKW
10/04/20241:23:26 AMbuy$8.19$0.0029220.059560.000021232,804.8
JD1dH...p55h
32mq...MQiF
10/04/20241:22:51 AMbuy$2.6$0.0029220.018910.00002123890.97
34sJt...mwrN
3Kax...m215
10/04/20241:20:03 AMbuy$2.95$0.0029130.021560.000021231,015.83
34sJt...mwrN
4vmU...DMTj
10/04/20241:19:37 AMbuy$12.19$0.0029160.088730.000021224,180.67
Bm8yv...SJfw
475C...7Gx4
10/04/20241:18:07 AMbuy$8.21$0.0029060.059960.000021212,826.18
DrdCY...CsVc
24Sq...U4N5
10/04/20241:07:24 AMbuy$5.46$0.0028950.040040.000021211,887.92
AsTyS...FZua
2bzA...u346
10/04/202412:53:53 AMsell$37.78$0.0028750.27720.0000210913,141.02
72yaK...qCNd
2qay...7175
10/04/202412:37:56 AMbuy$0.06097$0.0028910.00044790.0000212421.09
HAWK3...tyKE
2MwU...cZi2
10/04/202412:35:35 AMbuy$13.65$0.0028980.10.000021234,709.23
HanKV...ZBFr
3Uhj...Yxj4
10/04/202412:34:09 AMbuy$13.66$0.0028980.10.000021224,712.41
HanKV...ZBFr
36x8...MRru
10/04/202412:34:09 AMbuy$5.06$0.0028990.037070.000021221,746.77
DrdCY...CsVc
5Lij...Btge
10/04/202412:32:00 AMbuy$65.35$0.0029030.4770.0000211922,510.14
GUahF...1vij
5orA...Dawm
10/04/202412:30:24 AMbuy$4.99$0.0028950.036510.000021161,725.23
CEQ3q...rvvC
3bPp...yt1J
10/04/202412:28:28 AMsell$50.87$0.0028770.37210.0000210517,677.56
3c1kx...S3yo
3Vrn...CxTj
10/04/202412:26:47 AMsell$35.15$0.0028810.25720.0000210812,197.64
Ao2bc...2nF8
3qSe...4TeU
10/04/202412:26:47 AMsell$50.97$0.0028860.3730.0000211117,662.14
CPrAu...e3oF
2dMb...Wfbp