WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLDx-USDC pair

Presyo USD
$411.63
Presyo
411.63 USDC
TVL
$309,627.56
MKT CAP
$19.9M
5m
0%
1h
-0.03%
4h
-0.05%
24h
-1.86%
Ibahagi
TXNS
133
Mga Bumili
34
Mga Nagbenta
99
Dami
47K
Telegram price alerts
Pares:
9crUEFyBGQ1psMqpEVe4SzriVjZ2BFPpbEBEbQrvgLmx
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GLDx:
578.08
Pinagsama USDC:
$71,669.69

GLDx/USDC price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng GLDx token sa DEX Orca ay $411.63. Ang presyo ng GLDx ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $46,836.47. Ang kontrata ng GLDx token ay Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re na may market cap na $19,869,512.29. Ang kontrata ng liquidity pool ay 9crUEFyBGQ1psMqpEVe4SzriVjZ2BFPpbEBEbQrvgLmx na may kabuuang halaga na naka-lock (TVL) na $309,627.57. Ang GLDx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLDx/USDC na may kontrata na address 9crUEFyBGQ1psMqpEVe4SzriVjZ2BFPpbEBEbQrvgLmx ay $309,627.57.

Ang kabuuang transaksyon ng GLDx/USDC ay 133 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 99 ang mga sales transactions.

Ang GLDx/USDC pool ay may trading volume na $46,836.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLDx sa USDC ay 411.63, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GLDx sa USD ay $411.63 ngayon.

GLDx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/202610:45:28 PMsell$79.5$411.6379.5411.630.1931
BKefH...rPey
49tg...V4rf
05/19/202610:16:22 PMsell$522.94$411.75522.94411.751.27
1337a...uAQn
2stJ...xrNj
05/19/20269:07:30 PMsell$167.3$411.83167.3411.830.4062
EYJn5...Y2Z1
3NpJ...5ZFA
05/19/20265:15:39 PMbuy$0.2738$414.340.2738414.340.0006609
5cUqP...YQZb
dnGz...Sk2K
05/19/20264:45:12 PMbuy$0.7534$414.330.7534414.330.001818
5cUqP...YQZb
4tL6...YDa3
05/19/20264:08:13 PMbuy$0.0999$414.350.0999414.350.0002411
HFRn8...FaM9
52tU...MtrK
05/19/20264:08:02 PMbuy$0.0999$414.350.0999414.350.0002411
HFRn8...FaM9
2R96...opb3
05/19/20264:07:51 PMbuy$0.0999$414.350.0999414.350.0002411
HFRn8...FaM9
3Nsn...WwQo
05/19/20264:07:37 PMbuy$0.0999$414.350.0999414.350.0002411
HFRn8...FaM9
2Tyd...ZbjM
05/19/20264:07:26 PMbuy$0.0999$414.350.0999414.350.0002411
HFRn8...FaM9
NGDq...k3a6
05/19/20262:48:26 PMsell$12.73$411.8512.73411.850.03092
GHigB...BhUc
2H9q...2e7r
05/19/20261:56:25 PMbuy$2,413.54$414.052,413.54414.055.82
9KKCR...J2gf
zE7w...etiF
05/19/20261:55:28 PMbuy$150$413.74150413.740.3625
b619E...qfG2
2PQ8...Fs3F
05/19/20261:55:28 PMbuy$150$413.7150413.70.3625
b619E...qfG2
5TkC...VksN
05/19/20261:55:26 PMbuy$371.66$413.64371.66413.640.8985
1337a...uAQn
z9BQ...2scR
05/19/20261:42:58 PMsell$400.11$411.17400.11411.170.9731
6ug4s...76Ni
3wjF...kH2v
05/19/20261:42:23 PMsell$400.06$411.26400.06411.260.9727
6ug4s...76Ni
4uCR...wqib
05/19/20261:32:41 PMsell$975.51$411.43975.51411.432.37
EYJn5...Y2Z1
BwgN...cGHy
05/19/20261:31:49 PMsell$100.5$411.56100.5411.560.2442
En3NP...YuzP
3j2G...JwMy
05/19/20261:31:49 PMsell$181.52$411.59181.52411.590.441
En3NP...YuzP
5sxm...LT6T