WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.164
Presyo
0.164 USDC
TVL
$51,868.75
MKT CAP
$5.1M
5m
-0.05%
1h
-0.23%
4h
0.03%
24h
-1.12%
Ibahagi
TXNS
230
Mga Bumili
124
Mga Nagbenta
106
Dami
8K
Telegram price alerts
Pares:
ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GEOD:
201,838.73
Pinagsama USDC:
$18,761.17

GEOD/USDC price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Orca ay $0.164. Ang presyo ng GEOD ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $8,238.17. Ang kontrata ng GEOD token ay 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu na may market cap na $5,147,435.57. Ang kontrata ng liquidity pool ay ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC na may kabuuang halaga na naka-lock (TVL) na $51,868.76. Ang GEOD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC ay $51,868.76.

Ang kabuuang transaksyon ng GEOD/USDC ay 230 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 106 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $8,238.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.164, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.164 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20258:16:15 PMsell$11.21$0.16411.210.16468.34
61yfA...yfT4
5ZVQ...PP5L
07/29/20258:11:25 PMsell$8.03$0.1648.030.16448.95
2Z7b3...zty7
3JDE...fQHf
07/29/20258:10:52 PMsell$17.81$0.164117.810.1641108.56
61yfA...yfT4
2TEZ...DU3w
07/29/20258:07:34 PMsell$5.37$0.16415.370.164132.73
2Z7b3...zty7
67Jo...XggQ
07/29/20258:07:30 PMsell$12.06$0.164112.060.164173.49
2Z7b3...zty7
3Kqw...c6BA
07/29/20258:07:28 PMsell$5.38$0.16425.380.164232.82
2Z7b3...zty7
5MTs...y3d5
07/29/20257:27:30 PMsell$10.37$0.164210.370.164263.16
FQALt...tyzu
24yk...1G4s
07/29/20257:26:52 PMsell$14.43$0.164214.430.164287.86
61yfA...yfT4
5FaT...Y3kD
07/29/20257:23:46 PMsell$15.2$0.164315.20.164392.51
61yfA...yfT4
3ADe...uLqK
07/29/20257:23:07 PMsell$3.54$0.16433.540.164321.54
G7VCZ...THoC
5o9P...Dmxi
07/29/20257:23:06 PMsell$3.54$0.16433.540.164321.55
61yfA...yfT4
3srT...7mra
07/29/20257:22:53 PMsell$13.31$0.164413.310.164481.02
61yfA...yfT4
5P86...87ti
07/29/20257:14:37 PMbuy$7.68$0.16547.680.165446.47
5LHK5...3qM8
5bsb...9j1S
07/29/20257:13:14 PMbuy$34.31$0.165334.310.1653207.58
5LHK5...3qM8
9g8S...o9os
07/29/20257:10:52 PMbuy$129.97$0.165129.970.165787.5
5LHK5...3qM8
5Daf...ZtES
07/29/20257:05:58 PMbuy$5.25$0.16485.250.164831.87
J14Cg...SadQ
4jxD...f8sD
07/29/20257:05:57 PMbuy$5.43$0.16475.430.164732.96
2Z7b3...zty7
4D6i...QCpc
07/29/20257:05:57 PMbuy$5.25$0.16475.250.164731.88
9osj5...4AT5
32qx...8DNK
07/29/20257:05:57 PMsell$17.7$0.163817.70.1638108.05
CRQd5...u7aK
4qQG...BfxA
07/29/20257:03:36 PMbuy$13.34$0.164813.340.164880.96
61yfA...yfT4
4K3J...Pdfq