WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.166
Presyo
0.166 USDC
TVL
$239,357.53
MKT CAP
$36.4M
5m
0.16%
1h
1.63%
4h
2.09%
24h
0.37%
Ibahagi
TXNS
1K
Mga Bumili
726
Mga Nagbenta
571
Dami
94K
Telegram price alerts
Pares:
ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GEOD:
855,294.81
Pinagsama USDC:
$97,338.71

GEOD/USDC price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Orca ay $0.166. Ang presyo ng GEOD ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1297 trades na may dami ng kalakalan na $93,917.37. Ang kontrata ng GEOD token ay 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu na may market cap na $36,364,838.69. Ang kontrata ng liquidity pool ay ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC na may kabuuang halaga na naka-lock (TVL) na $239,357.53. Ang GEOD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC ay $239,357.53.

Ang kabuuang transaksyon ng GEOD/USDC ay 1297 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 571 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $93,917.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.166, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.166 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20263:30:20 PMbuy$168.83$0.166168.830.1661,016.8
gasBi...Qst6
QT5U...Ugig
06/05/20263:29:42 PMbuy$12.41$0.165912.410.165974.78
91iTF...iCAp
4p6N...5oPQ
06/05/20263:29:10 PMbuy$107.8$0.1659107.80.1659649.66
gasBi...Qst6
122h...jFuX
06/05/20263:28:04 PMsell$13.23$0.164913.230.164980.28
91iTF...iCAp
4qXK...9mNt
06/05/20263:27:44 PMsell$3.27$0.16493.270.164919.87
JD6rV...AfsG
4K7u...2GYk
06/05/20263:27:39 PMsell$8.21$0.16498.210.164949.82
5xUfg...x6Dw
3h8X...YNfT
06/05/20263:27:39 PMsell$3.01$0.16493.010.164918.29
EBAo2...iMJS
63Nf...PbrU
06/05/20263:26:45 PMbuy$179.49$0.166179.490.1661,080.92
gasBi...Qst6
37MC...oSWa
06/05/20263:25:53 PMbuy$2.06$0.16592.060.165912.43
JD6rV...AfsG
jFMY...5Uxv
06/05/20263:25:20 PMbuy$176.16$0.1659176.160.16591,061.85
gasBi...Qst6
oMoi...1Xvg
06/05/20263:24:00 PMbuy$184.6$0.1657184.60.16571,113.57
gasBi...Qst6
5x4w...v98Y
06/05/20263:23:29 PMbuy$20.11$0.165720.110.1657121.4
5xUfg...x6Dw
48yn...eScE
06/05/20263:22:15 PMbuy$126.57$0.1658126.570.1658763.36
gasBi...Qst6
CrjR...fZLp
06/05/20263:21:13 PMsell$118.07$0.1648118.070.1648716.43
3ZySD...eqao
2Bhg...b99b
06/05/20263:20:30 PMbuy$133.72$0.166133.720.166805.17
gasBi...Qst6
25Dp...fmDv
06/05/20263:20:10 PMbuy$10.58$0.16610.580.16663.76
JD6rV...AfsG
2M4H...aBLA
06/05/20263:19:00 PMbuy$185.62$0.1659185.620.16591,118.49
gasBi...Qst6
4m2G...AB88
06/05/20263:18:00 PMbuy$6.01$0.16586.010.165836.25
9pRXJ...kUsy
4MB2...CLJG
06/05/20263:17:39 PMbuy$13.61$0.165813.610.165882.11
12BLK...kweT
4BaV...xRz8
06/05/20263:17:30 PMbuy$226.5$0.1657226.50.16571,366.27
gasBi...Qst6
2Ypp...eUgz