WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.2034
Presyo
0.2034 USDC
TVL
$279,980.6
MKT CAP
$47.4M
5m
0%
1h
0.07%
4h
0.26%
24h
1.48%
Ibahagi
TXNS
443
Mga Bumili
395
Mga Nagbenta
48
Dami
20K
Telegram price alerts
Pares:
ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GEOD:
738,173.93
Pinagsama USDC:
$129,781.89

GEOD/USDC price stats sa Solana

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Orca ay $0.2034. Ang presyo ng GEOD ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $19,536.99. Ang kontrata ng GEOD token ay 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu na may market cap na $47,448,364.48. Ang kontrata ng liquidity pool ay ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC na may kabuuang halaga na naka-lock (TVL) na $279,980.61. Ang GEOD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC ay $279,980.61.

Ang kabuuang transaksyon ng GEOD/USDC ay 443 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $19,536.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.2034, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2034 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/202610:31:23 AMbuy$0.505$0.20340.5050.20342.48
EvTG3...HcAi
58wZ...6zns
07/16/202610:24:16 AMbuy$69.56$0.203469.560.2034341.94
gasBi...Qst6
PdEG...9nv3
07/16/202610:20:10 AMbuy$0.2036$0.20340.20360.20341
DDHw5...zTe4
5rY2...BhJk
07/16/20269:49:35 AMbuy$34.22$0.203434.220.2034168.25
gasBi...Qst6
xY5G...QjyE
07/16/20269:38:15 AMbuy$84.13$0.203384.130.2033413.71
gasBi...Qst6
mMBm...5FK5
07/16/20269:33:56 AMbuy$40.18$0.203340.180.2033197.65
prUWZ...9bmv
4C6m...RN9L
07/16/20269:26:20 AMbuy$29.12$0.203329.120.2033143.27
gasBi...Qst6
3kie...CRWK
07/16/20269:15:00 AMbuy$71.37$0.203271.370.2032351.14
gasBi...Qst6
3rSs...uL4o
07/16/20269:12:01 AMbuy$3.92$0.20323.920.203219.28
5xUfg...x6Dw
4TtB...gxKM
07/16/20269:10:10 AMbuy$92.97$0.203292.970.2032457.52
gasBi...Qst6
m4MK...airN
07/16/20269:03:40 AMbuy$49.74$0.203149.740.2031244.83
gasBi...Qst6
4Kx6...FmVL
07/16/20268:51:50 AMbuy$39.6$0.203139.60.2031194.95
gasBi...Qst6
2LJV...2rTN
07/16/20268:29:05 AMbuy$70.48$0.20370.480.203347.06
gasBi...Qst6
4xKR...hBoz
07/16/20267:40:18 AMsell$13.84$0.201813.840.201868.61
91iTF...iCAp
21h1...BvLc
07/16/20267:40:11 AMsell$1.42$0.20181.420.20187.07
78Bo7...hN7a
5a7A...gEoX
07/16/20267:40:11 AMsell$18.97$0.201818.970.201894.01
DvCGL...nYfx
EWLC...pCS5
07/16/20267:40:10 AMsell$1.48$0.20181.480.20187.33
5xUfg...x6Dw
3Zdb...dcSu
07/16/20267:40:10 AMsell$1$0.201810.20184.99
5xUfg...x6Dw
3GBG...NVjj
07/16/20267:40:10 AMsell$3.98$0.20183.980.201819.74
5xUfg...x6Dw
2jQ1...wLYq
07/16/20267:40:04 AMsell$0.4037$0.20180.40370.20182
G9AQj...Sscs
63HT...UBoj