WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.2007
Presyo
0.2007 USDC
TVL
$277,436.79
MKT CAP
$46.3M
5m
0.11%
1h
0.81%
4h
1.81%
24h
0.16%
Ibahagi
TXNS
872
Mga Bumili
543
Mga Nagbenta
329
Dami
67K
Telegram price alerts
Pares:
ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GEOD:
736,124.5
Pinagsama USDC:
$129,656.53

GEOD/USDC price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Orca ay $0.2007. Ang presyo ng GEOD ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $67,217.16. Ang kontrata ng GEOD token ay 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu na may market cap na $46,343,199.72. Ang kontrata ng liquidity pool ay ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC na may kabuuang halaga na naka-lock (TVL) na $277,436.79. Ang GEOD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC ay $277,436.79.

Ang kabuuang transaksyon ng GEOD/USDC ay 872 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 329 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $67,217.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.2007, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2007 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20267:16:21 AMbuy$8.98$0.20078.980.200744.73
5xUfg...x6Dw
4AkM...Gz8R
06/26/20267:15:26 AMbuy$16.19$0.200716.190.200780.67
BYrZf...LCR1
2gzG...rYnC
06/26/20267:14:55 AMbuy$5.59$0.20075.590.200727.87
2E4Qi...WBxD
42Th...KYRC
06/26/20267:12:20 AMbuy$43.45$0.200743.450.2007216.5
4DCq8...dJir
5ZU6...JgLC
06/26/20267:12:07 AMbuy$49.67$0.200649.670.2006247.52
4DCq8...dJir
C6np...24zX
06/26/20267:12:06 AMbuy$76.42$0.200676.420.2006380.94
gasBi...Qst6
4HiM...TW2a
06/26/20267:12:04 AMbuy$49.69$0.200549.690.2005247.76
4DCq8...dJir
5FjS...Z5Jq
06/26/20267:10:58 AMbuy$44.08$0.200544.080.2005219.85
4DCq8...dJir
3wjA...CzaC
06/26/20267:10:42 AMbuy$49.66$0.200449.660.2004247.7
4DCq8...dJir
3nuc...GvCW
06/26/20267:10:02 AMbuy$27.85$0.200427.850.2004138.96
5xUfg...x6Dw
4XHu...RK1J
06/26/20267:10:02 AMbuy$8.68$0.20048.680.200443.32
5xUfg...x6Dw
3d7C...kTLg
06/26/20267:02:25 AMbuy$14.42$0.200914.420.200971.77
12BLK...kweT
2zzi...4o8t
06/26/20267:02:26 AMsell$668.58$0.1995668.580.19953,350.98
gasBi...Qst6
3tML...Pink
06/26/20267:02:23 AMbuy$4.33$0.20094.330.200921.54
5xUfg...x6Dw
oYyr...oKG9
06/26/20267:02:22 AMbuy$8.96$0.20098.960.200944.58
5xUfg...x6Dw
2fka...i5Aa
06/26/20267:02:12 AMbuy$12.81$0.200912.810.200963.75
GHigB...BhUc
2g3N...HCow
06/26/20266:57:01 AMbuy$4.39$0.20094.390.200921.88
5xUfg...x6Dw
ikjQ...SDM5
06/26/20266:56:32 AMbuy$4.35$0.20094.350.200921.64
5xUfg...x6Dw
2Kpf...6cZV
06/26/20266:43:06 AMbuy$48.36$0.200748.360.2007240.92
JD6rV...AfsG
3GMF...miGS
06/26/20266:43:05 AMbuy$53.65$0.200753.650.2007267.33
91iTF...iCAp
4Za4...zJdy