WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.1816
Presyo
0.1816 USDC
TVL
$252,625.53
MKT CAP
$44M
5m
0%
1h
-0.13%
4h
-1.28%
24h
-3.13%
Ibahagi
TXNS
462
Mga Bumili
250
Mga Nagbenta
212
Dami
77K
Telegram price alerts
Pares:
ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GEOD:
844,004.18
Pinagsama USDC:
$99,325.85

GEOD/USDC price stats sa Solana

Noong Agosto 6, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Orca ay $0.1816. Ang presyo ng GEOD ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $76,749.34. Ang kontrata ng GEOD token ay 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu na may market cap na $43,983,441.34. Ang kontrata ng liquidity pool ay ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC na may kabuuang halaga na naka-lock (TVL) na $252,625.53. Ang GEOD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC ay $252,625.53.

Ang kabuuang transaksyon ng GEOD/USDC ay 462 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 212 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $76,749.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.1816, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1816 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/06/20267:50:34 AMbuy$0.007132$0.18160.0071320.18160.03926
Cz6kp...JhAR
5XkU...GKVU
08/06/20267:48:36 AMsell$138.15$0.1805138.150.1805764.98
GczJw...rDGD
6cNw...NAXg
08/06/20267:26:22 AMbuy$86.57$0.181786.570.1817476.45
gasBi...Qst6
4Hfc...XS8s
08/06/20267:24:33 AMbuy$133.71$0.1816133.710.1816736.31
6fy3M...eoWJ
3C3b...kzEq
08/06/20267:24:32 AMbuy$0.02628$0.18150.026280.18150.1447
Cz6kp...JhAR
4VtH...cCzk
08/06/20267:24:19 AMbuy$29.07$0.181529.070.1815160.15
gasTz...RpnB
3khk...HkWP
08/06/20267:24:08 AMbuy$0.0735$0.18150.07350.18150.4049
Cz6kp...JhAR
3QtH...b8qG
08/06/20267:23:52 AMbuy$9.99$0.18159.990.181555.03
vd3mV...vTB8
4kWB...GzKA
08/06/20267:23:46 AMbuy$9.99$0.18149.990.181455.04
vd3mV...vTB8
5BMK...KjdM
08/06/20267:21:55 AMbuy$22.15$0.181422.150.1814122.07
2pcuT...3bmK
2Cts...2AAh
08/06/20267:20:08 AMbuy$20.5$0.181420.50.1814112.99
2pcuT...3bmK
Z3vN...XpcT
08/06/20267:15:29 AMbuy$3.56$0.18143.560.181419.62
2pcuT...3bmK
3DAR...Rwby
08/06/20267:15:18 AMbuy$1.15$0.18141.150.18146.34
2pcuT...3bmK
2DTe...ssvQ
08/06/20267:15:07 AMbuy$1.15$0.18141.150.18146.34
2pcuT...3bmK
4mdV...4ewX
08/06/20267:14:58 AMbuy$1.15$0.18141.150.18146.34
2pcuT...3bmK
X3ez...sTH5
08/06/20267:13:17 AMbuy$0.06812$0.18160.068120.18160.3751
Cz6kp...JhAR
5YpZ...ZLSp
08/06/20267:12:32 AMbuy$1,417.35$0.1811,417.350.1817,827.62
gasAx...VdVw
59Zy...bTPg
08/06/20267:12:30 AMsell$878.89$0.1793878.890.17934,900
FQ2BP...9Sm1
4uCb...kzsk
08/06/20267:08:06 AMsell$807.98$0.1802807.980.18024,483
FQ2BP...9Sm1
kp9f...QNhh
08/06/20267:05:36 AMsell$259.79$0.1807259.790.18071,437.41
14fgG...Cb3d
2tqj...c3GR