WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBOY-USDC pair

Presyo USD
$0.008329
Presyo
0.008329 USDC
TVL
$599,592.69
MKT CAP
$8.3M
5m
0%
1h
-1.80%
4h
-9.97%
24h
-12.53%
Ibahagi
TXNS
202
Mga Bumili
112
Mga Nagbenta
90
Dami
27K
Telegram price alerts
Pares:
7wozcsqbiUBgwD1TE8yRbCRZBMzZ4YAYJxgLksWNJjxZ
GBOY:
svy5ErijNYy9hEVzxknCdwWdZ3NeXJTdpb9Ndnso17f
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GBOY:
31.99M
Pinagsama USDC:
$333,147.25

GBOY/USDC price stats sa Solana

Noong Enero 21, 2026, ang kasalukuyang presyo ng GBOY token sa DEX Orca ay $0.008329. Ang presyo ng GBOY ay pababa -12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $27,262.21. Ang kontrata ng GBOY token ay svy5ErijNYy9hEVzxknCdwWdZ3NeXJTdpb9Ndnso17f na may market cap na $8,329,114.10. Ang kontrata ng liquidity pool ay 7wozcsqbiUBgwD1TE8yRbCRZBMzZ4YAYJxgLksWNJjxZ na may kabuuang halaga na naka-lock (TVL) na $599,592.70. Ang GBOY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBOY/USDC na may kontrata na address 7wozcsqbiUBgwD1TE8yRbCRZBMzZ4YAYJxgLksWNJjxZ ay $599,592.70.

Ang kabuuang transaksyon ng GBOY/USDC ay 202 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 90 ang mga sales transactions.

Ang GBOY/USDC pool ay may trading volume na $27,262.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBOY sa USDC ay 0.008329, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GBOY sa USD ay $0.008329 ngayon.

GBOY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/21/20262:23:33 PMbuy$25.74$0.00832925.740.0083293,090.42
GzHhY...XwjG
3PhN...os5c
01/21/20262:20:55 PMbuy$89.88$0.00831589.880.00831510,808.48
62WwF...gZh1
3JfR...H1jE
01/21/20262:16:37 PMbuy$1.28$0.0083051.280.008305155.01
wVjCq...mhk2
WM1F...CuBQ
01/21/20262:11:31 PMsell$8.95$0.0082568.950.0082561,085.02
wVjCq...mhk2
2DNF...Ljx8
01/21/20262:11:26 PMbuy$0.2887$0.0083070.28870.00830734.75
3nMNd...HyyH
4Ms1...HEaR
01/21/20262:11:26 PMbuy$0.2887$0.0083070.28870.00830734.75
3nMNd...HyyH
2ey4...M81H
01/21/20262:11:24 PMsell$1,513.11$0.0084291,513.110.008429179,498.92
Bd7Q4...Pn1q
4ZBe...x7T3
01/21/20262:11:21 PMsell$66.24$0.00861266.240.0086127,691.81
B5wPQ...iZTD
q7qu...8Anp
01/21/20262:11:16 PMsell$103.29$0.008632103.290.00863211,966.02
6kkWJ...PDeF
58Wa...9Av3
01/21/20262:10:52 PMbuy$3.34$0.0086963.340.008696384.3
8L2y5...bt8j
3T4S...QXnW
01/21/20262:10:34 PMbuy$28.28$0.00869228.280.0086923,253.46
k2btr...9xs9
3SKw...o5sS
01/21/20262:10:28 PMbuy$11.22$0.00868811.220.0086881,292.22
8L2y5...bt8j
2cgN...y1QT
01/21/20262:10:23 PMbuy$40.75$0.00868140.750.0086814,694.75
8L2y5...bt8j
5mJg...sxih
01/21/20262:10:20 PMbuy$10.91$0.00867510.910.0086751,258.22
8L2y5...bt8j
4XnZ...rGQv
01/21/20262:07:12 PMbuy$15.62$0.00867215.620.0086721,801.59
68HKB...LbwK
511x...EPCE
01/21/20262:06:50 PMbuy$14.3$0.00866914.30.0086691,650.24
68HKB...LbwK
31hX...y1sh
01/21/20262:06:45 PMbuy$16.28$0.00866516.280.0086651,879.63
FkdDH...CzNm
5kG4...cZsu
01/21/20262:05:56 PMbuy$10.21$0.00866210.210.0086621,179.03
CcVMj...8cF2
38xk...Q7gf
01/21/20262:03:35 PMbuy$22.59$0.00865822.590.0086582,609.42
gasTz...RpnB
39s4...zKX4
01/21/20261:46:51 PMbuy$48.97$0.0086548.970.008655,661.27
3hHDG...TfXT
iDp5...uxKD