WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBOY-USDC pair

Presyo USD
$0.003565
Presyo
0.003565 USDC
TVL
$431,016.35
MKT CAP
$3.6M
5m
0%
1h
0.93%
4h
0.86%
24h
5.06%
Ibahagi
TXNS
238
Mga Bumili
142
Mga Nagbenta
96
Dami
4K
Telegram price alerts
Pares:
7wozcsqbiUBgwD1TE8yRbCRZBMzZ4YAYJxgLksWNJjxZ
GBOY:
svy5ErijNYy9hEVzxknCdwWdZ3NeXJTdpb9Ndnso17f
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GBOY:
34.34M
Pinagsama USDC:
$308,566.06

GBOY/USDC price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng GBOY token sa DEX Orca ay $0.003565. Ang presyo ng GBOY ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $4,043.55. Ang kontrata ng GBOY token ay svy5ErijNYy9hEVzxknCdwWdZ3NeXJTdpb9Ndnso17f na may market cap na $3,565,456.60. Ang kontrata ng liquidity pool ay 7wozcsqbiUBgwD1TE8yRbCRZBMzZ4YAYJxgLksWNJjxZ na may kabuuang halaga na naka-lock (TVL) na $431,016.35. Ang GBOY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBOY/USDC na may kontrata na address 7wozcsqbiUBgwD1TE8yRbCRZBMzZ4YAYJxgLksWNJjxZ ay $431,016.35.

Ang kabuuang transaksyon ng GBOY/USDC ay 238 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 96 ang mga sales transactions.

Ang GBOY/USDC pool ay may trading volume na $4,043.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBOY sa USDC ay 0.003565, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GBOY sa USD ay $0.003565 ngayon.

GBOY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20261:07:23 AMbuy$6.17$0.0035656.170.0035651,730.78
5DcnU...NhLE
2pf6...oZ5k
03/03/20261:05:45 AMbuy$42.32$0.00356142.320.00356111,884.84
Eg61X...fLcD
9Yy2...gUYm
03/03/202612:43:41 AMbuy$5$0.00355650.0035561,405.94
91iTF...iCAp
5L5m...QrdV
03/03/202612:42:21 AMbuy$6$0.00355560.0035551,688.87
91iTF...iCAp
5VN2...i8zw
03/03/202612:41:41 AMbuy$5$0.00355450.0035541,408.16
91iTF...iCAp
5AeX...oXJu
03/03/202612:36:46 AMbuy$11.02$0.00355211.020.0035523,101.89
9kqgB...SaYL
5mY1...Qfvo
03/03/202612:36:42 AMbuy$8.01$0.0035518.010.0035512,256.16
9kqgB...SaYL
611y...2zaa
03/03/202612:36:40 AMbuy$3.48$0.003553.480.00355981.25
RustU...9xvB
5d5j...HSyq
03/03/202612:36:39 AMbuy$9.69$0.0035489.690.0035482,732.87
8L2y5...bt8j
3QQ3...B9yn
03/03/202612:21:12 AMsell$7.48$0.0035277.480.0035272,123.11
aYaJa...GmYf
2HG6...NtzA
03/03/202612:21:08 AMsell$4.99$0.0035284.990.0035281,416.41
9kqgB...SaYL
72EW...Ksap
03/03/202612:21:01 AMsell$3.99$0.0035293.990.0035291,133.13
91iTF...iCAp
4rCi...c5dH
03/03/202612:19:15 AMsell$14.01$0.00353114.010.0035313,968.92
GGEZx...gmUx
49PB...YJbm
03/03/202612:13:43 AMsell$5.69$0.0035325.690.0035321,610.7
aYaJa...GmYf
5GJM...6fq1
03/03/202612:13:28 AMsell$7.99$0.0035347.990.0035342,262.75
91iTF...iCAp
3rv8...cciY
03/03/202612:13:27 AMsell$6$0.00353560.0035351,697.06
91iTF...iCAp
64Sq...g3NX
03/03/202612:13:08 AMsell$4.99$0.0035364.990.0035361,412.76
9kqgB...SaYL
3GsZ...85Cv
03/02/202611:42:08 PMsell$4.3$0.0035374.30.0035371,218
GGEZx...gmUx
53Sv...VRm7
03/02/202611:23:13 PMsell$2.71$0.0035382.710.003538768.51
12BLK...kweT
4JzU...QBdK
03/02/202611:15:04 PMsell$10.91$0.00353910.910.0035393,084
aYaJa...GmYf
T4EM...swxt