WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-STORE pair

Presyo USD
$0.051655
Presyo
0.001884 STORE
TVL
$534.21
MKT CAP
$82.7K
5m
0%
1h
0%
4h
-1.29%
24h
-5.80%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
34
Telegram price alerts
Pares:
HKufiXVt8xvY9oBPWuc9wfaJ3AVAD72paHhKhHgp7Rjw
GB:
4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
Pinagsama GB:
155.99M
Pinagsama STORE:
$314,311.96

GB/STORE price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GB token sa DEX Orca ay $0.000001655. Ang presyo ng GB ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $33.69. Ang kontrata ng GB token ay 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 na may market cap na $82,678.04. Ang kontrata ng liquidity pool ay HKufiXVt8xvY9oBPWuc9wfaJ3AVAD72paHhKhHgp7Rjw na may kabuuang halaga na naka-lock (TVL) na $534.22. Ang GB/STORE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/STORE na may kontrata na address HKufiXVt8xvY9oBPWuc9wfaJ3AVAD72paHhKhHgp7Rjw ay $534.22.

Ang kabuuang transaksyon ng GB/STORE ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GB/STORE pool ay may trading volume na $33.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa STORE ay 0.001884, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.000001655 ngayon.

GB-STORE price chart

PetsaOras
Presyo $
Presyo STORE
GumawaTXN
12/19/20258:14:52 PMsell$2.44$0.0516552,780.460.0018841.48M
3nMNd...HyyH
5FWk...gzWF
12/19/20257:25:33 PMsell$0.5578$0.051676635.20.001909332,706.03
3nMNd...HyyH
rSLu...tEy8
12/19/20253:41:09 PMbuy$0.4073$0.05173463.790.00197235,320.46
3nMNd...HyyH
3GUu...vzaf
12/19/20258:04:47 AMbuy$1.27$0.0517181,447.060.001956739,471.16
3nMNd...HyyH
3d6w...9KGm
12/19/20257:34:05 AMsell$1.16$0.0516831,328.330.001917692,849.07
GxDC9...pXSq
3XXq...ML5L
12/19/20256:33:23 AMsell$0.5849$0.0516966660.001931344,781.35
GxDC9...pXSq
2XYd...sJbj
12/19/20256:29:28 AMsell$0.5918$0.051705673.870.001941347,107.04
GxDC9...pXSq
63ho...DdhH
12/19/20255:44:53 AMsell$4.15$0.0517394,726.520.001982.39M
3nMNd...HyyH
5HJd...KPwx
12/19/20255:05:29 AMsell$0.4077$0.051791464.330.00204227,605.84
3nMNd...HyyH
43hm...jd88
12/19/20255:05:29 AMsell$1.02$0.0518021,165.580.002052567,955.11
3nMNd...HyyH
4taH...Vc7N
12/19/20255:05:29 AMsell$0.7398$0.051815842.440.002067407,504.93
3nMNd...HyyH
2gQW...Wcpe
12/19/20253:57:57 AMsell$1.26$0.051831,442.550.002084692,035.3
GxDC9...pXSq
QdUC...Uu3B
12/19/20253:33:58 AMsell$1.33$0.051851,523.630.002106723,152.22
3nMNd...HyyH
3Tot...YhEa
12/19/20252:37:09 AMsell$0.8225$0.051866936.620.002125440,628.5
3nMNd...HyyH
3BSP...qn96
12/19/202512:13:15 AMbuy$2.6$0.0518912,960.520.0021531.37M
GxDC9...pXSq
33Xv...df97
12/19/202512:09:12 AMbuy$1.14$0.0518621,301.590.00212613,737.23
GHigB...BhUc
2zNd...4kvh
12/19/202512:07:54 AMbuy$0.7643$0.051848870.370.002104413,619.32
3nMNd...HyyH
4NaU...XnXz
12/19/202512:07:30 AMbuy$0.9474$0.0518351,078.860.002089516,315.98
3nMNd...HyyH
4jyz...AVdh
12/19/202512:06:53 AMbuy$1.04$0.051821,184.920.002072571,743.7
3nMNd...HyyH
V5vv...81xE
12/18/20258:22:50 PMbuy$1.28$0.0517921,459.620.002041714,951
GxDC9...pXSq
56qV...mqhu