WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.01619
Presyo
0.0001189 SOL
TVL
$16,914.12
MKT CAP
$15.8M
5m
0%
1h
0.49%
4h
1.80%
24h
9.95%
Ibahagi
TXNS
261
Mga Bumili
127
Mga Nagbenta
134
Dami
3K
Telegram price alerts
Pares:
CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
679,330.37
Pinagsama SOL:
$43.43

FWOG/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Orca ay $0.01619. Ang presyo ng FWOG ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $3,417.30. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $15,798,050.21. Ang kontrata ng liquidity pool ay CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER na may kabuuang halaga na naka-lock (TVL) na $16,914.13. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER ay $16,914.13.

Ang kabuuang transaksyon ng FWOG/SOL ay 261 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 134 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $3,417.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.0001189, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.01619 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20263:56:02 AMbuy$22.36$0.016190.16430.00011891,381.322Dx4...Dpwj
01/10/20263:56:00 AMbuy$4.73$0.016140.034770.0001185293.333v3X...nMLs
01/10/20263:55:58 AMbuy$2.24$0.016110.016530.0001184139.584DAD...pmzP
01/10/20262:50:37 AMsell$5.06$0.015790.037280.00011613214H88...ey3Y
01/10/20262:44:02 AMsell$18.69$0.015830.13750.00011641,1812wy8...3nnf
01/10/20261:38:09 AMsell$5.2$0.015880.038270.0001168327.64y23s...XeAA
01/10/20261:16:13 AMsell$5.48$0.01590.040330.0001169344.832QJi...gUXT
01/09/202611:16:34 PMbuy$6.13$0.016210.045130.0001193378.24MqmK...2t6a
01/09/202610:19:34 PMsell$0.01489$0.015830.00010990.00011680.94062ryu...xDMu
01/09/202610:09:28 PMbuy$48.66$0.016110.35790.00011853,019.39437B...bZHN
01/09/202610:03:59 PMbuy$16.63$0.015980.12240.00011761,040.812964...Svxy
01/09/202610:03:59 PMbuy$0.2528$0.0160.0018610.000117815.79yTFr...FhPS
01/09/20269:50:09 PMbuy$2.67$0.015930.019680.0001174167.562Qr2...hCE2
01/09/20269:50:09 PMbuy$39.67$0.015890.29230.00011712,495.838Ks...zM72
01/09/20269:41:54 PMbuy$16.81$0.015860.12370.00011671,059.943mBU...83mV
01/09/20269:41:50 PMbuy$0.2689$0.015840.0019780.000116516.975gg5...3DLk
01/09/20269:40:03 PMbuy$0.1629$0.015840.0011980.000116510.283fHg...Qo5k
01/09/20269:35:59 PMbuy$39.94$0.015790.29410.00011622,529.5833Mb...3oLQ
01/09/20268:00:38 PMsell$16.02$0.015440.11830.0001141,0382Hpx...qfwp
01/09/20268:00:38 PMsell$15.99$0.01540.11810.00011371,03832nQ...ap3N