WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.006241
Presyo
0.00007119 SOL
TVL
$7,171.48
MKT CAP
$6.1M
5m
0%
1h
-0.76%
4h
-1.79%
24h
4.18%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
279
Telegram price alerts
Pares:
CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
766,765.5
Pinagsama SOL:
$27.21

FWOG/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Orca ay $0.006241. Ang presyo ng FWOG ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $278.76. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $6,088,700.13. Ang kontrata ng liquidity pool ay CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER na may kabuuang halaga na naka-lock (TVL) na $7,171.48. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER ay $7,171.48.

Ang kabuuang transaksyon ng FWOG/SOL ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $278.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00007119, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.006241 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/20264:03:21 PMsell$1.56$0.0062410.017820.00007119250.42
GEjtA...KsQF
3eao...v9to
02/08/20263:51:03 PMbuy$0.1655$0.0063580.0018910.0000726626.03
HAWK3...tyKE
2eaF...5xij
02/08/20263:44:40 PMsell$12.53$0.0062720.14270.000071431,998
GNNnu...yAmX
3JuF...VeUj
02/08/20263:36:12 PMsell$1.73$0.0062870.019790.00007168276.06
HuTsh...pXiP
3ZjC...Y4Uy
02/08/20263:34:54 PMsell$0.5588$0.0062880.0063750.0000717288.88
GTCwj...VtCQ
DmMC...RpTS
02/08/20263:29:31 PMsell$1.11$0.0062880.012750.00007175177.76
GTCwj...VtCQ
5Gop...JS8j
02/08/20262:16:18 PMsell$4.22$0.0063540.047740.00007185664.52
Fgej4...qMdS
3m71...7FzP
02/08/202610:40:34 AMsell$1.15$0.0062430.013340.00007194185.46
6oJhn...JFq2
M1rs...MBtA
02/08/202610:14:36 AMsell$4.02$0.0063140.045860.00007204636.61
HpBzn...jDad
4FK1...9oZ6
02/08/20269:07:50 AMbuy$2.21$0.0065210.024980.00007353339.77
8wmCD...dRRt
3Wxj...MBDx
02/08/20267:10:36 AMbuy$15.76$0.0063560.18150.000073212,480.23
GNNnu...yAmX
3RXV...AEjX
02/08/20266:18:43 AMbuy$10$0.006350.11450.000072741,574.63
26gQR...tHej
zHTh...ga6v
02/08/20265:51:44 AMbuy$19.84$0.0062910.22770.00007223,153.95
48igs...oFUg
2zXc...XtDM
02/08/20265:50:44 AMbuy$7.92$0.0062470.090980.00007171,268.84
Catye...rSiP
4Ktz...PY5D
02/08/20265:45:05 AMbuy$1.47$0.0062320.016960.00007153237.09
13KGq...oLAr
5oSS...5de7
02/08/20265:06:22 AMbuy$9.95$0.0062230.11410.000071331,600.15
GCvHh...PzvM
kiHt...7Sae
02/08/20262:50:50 AMbuy$0.4214$0.0062070.0048310.0000711467.9
HAWK3...tyKE
5cq5...fWAB
02/08/20262:37:26 AMbuy$8.86$0.0061910.10160.000070981,431.56
GCvHh...PzvM
4EoJ...AmRu
02/08/20262:37:25 AMbuy$8.89$0.0061630.10190.000070661,442.4
GCvHh...PzvM
2Ei2...2qWw
02/08/20262:37:25 AMbuy$8.41$0.0061360.096520.000070351,372.06
GCvHh...PzvM
31co...fH7R