WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.1859
Presyo
0.0009984 SOL
TVL
$524,975.89
MKT CAP
$181.4M
5m
0%
1h
0.96%
4h
-3.57%
24h
-6.06%
Ibahagi
TXNS
152
Mga Bumili
69
Mga Nagbenta
83
Dami
113K
Telegram price alerts
Pares:
CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
2.21M
Pinagsama SOL:
$607.68

FWOG/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FWOG token sa DEX Orca ay $0.1859. Ang presyo ng FWOG ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $113,497.34. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $181,392,082.47. Ang kontrata ng liquidity pool ay CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER na may kabuuang halaga na naka-lock (TVL) na $524,975.89. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER ay $524,975.89.

Ang kabuuang transaksyon ng FWOG/SOL ay 152 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 83 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $113,497.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.0009984, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.1859 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20244:20:11 PMbuy$264.89$0.18591.420.00099841,424.75
3LkGT...wL5R
3Qqg...nsTw
12/21/20243:58:46 PMbuy$0.01967$0.18940.00010540.0010150.1038
HAWK3...tyKE
45BJ...FSe5
12/21/20243:55:05 PMsell$2.31$0.18430.012470.000991812.57
HAWK3...tyKE
25nT...rYvo
12/21/20243:44:52 PMsell$880.14$0.18484.730.00099494,761.29
MfDuW...GVWa
4E75...Ny9k
12/21/20243:44:51 PMbuy$4,620.38$0.187624.860.0010124,620.97
HZnvs...mozQ
4Wvn...6utp
12/21/20243:26:06 PMsell$0.1651$0.18410.00088740.00098950.8968
HAWK3...tyKE
4uH2...phs8
12/21/20243:26:02 PMbuy$0.7498$0.18780.0040280.0010093.99
HAWK3...tyKE
6uUY...Er7g
12/21/20243:15:13 PMbuy$5.38$0.18640.029110.00100728.9
9mKN5...3uJJ
2WmE...PQaj
12/21/20243:09:23 PMbuy$419.83$0.18582.260.0010022,259.43
8pY1A...QF4w
2ePH...rKmA
12/21/20243:09:22 PMbuy$2,748.25$0.184114.830.000993914,923.8
MfDuW...GVWa
NLWh...6GLq
12/21/20243:09:22 PMbuy$1,529.69$0.18528.250.0018,255.28
E8bTg...HSFM
36cc...BiKz
12/21/20242:30:12 PMsell$4,175.35$0.190322.420.00102221,938.35
HjiNT...D3hs
47BK...EZnV
12/21/20242:26:47 PMbuy$1.31$0.19490.0070660.0010496.73
HAWK3...tyKE
1Ebd...8zWG
12/21/20242:24:12 PMsell$584.05$0.19153.130.0010293,049.6
4GQeE...zVqS
4VHq...cxMh
12/21/20242:23:38 PMsell$288.69$0.1921.540.001031,503.54
3LkGT...wL5R
5p4V...xQqq
12/21/20241:55:23 PMsell$381.33$0.19142.060.0010381,992.33
3LkGT...wL5R
2s8z...ycxV
12/21/20241:41:47 PMsell$4,979.05$0.189226.870.00102126,313.13
55NQk...jGdn
34fo...2xvB
12/21/20241:38:48 PMbuy$924.94$0.1924.980.0010354,815.25
4GQeE...zVqS
5qRU...RcZN
12/21/20241:38:48 PMbuy$293.54$0.19181.580.0010341,530.49
3LkGT...wL5R
2T8L...RqDJ
12/21/20241:24:17 PMsell$583.28$0.18983.160.0010313,071.66
4GQeE...zVqS
36e3...VhNh