WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fur-SOL pair

Presyo USD
$0.009275
Presyo
0.00003864 SOL
TVL
$45.12
MKT CAP
$9.3M
5m
-3.98%
1h
-3.98%
4h
12.48%
24h
-35.65%
Ibahagi
TXNS
451
Mga Bumili
240
Mga Nagbenta
211
Dami
9K
Telegram price alerts
Pares:
5tDq8YpvyJ6u113vGjdR5yGob2SK9Lce7fhsdoMRBQhU
fur:
DQc6FTgu2HiB1PMUkHj8SATCtxsCeeMz5hiaqwk1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fur:
51,875.41
Pinagsama SOL:
$0.09412

fur/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng fur token sa DEX Orca ay $0.009275. Ang presyo ng fur ay pababa -35.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $8,526.14. Ang kontrata ng fur token ay DQc6FTgu2HiB1PMUkHj8SATCtxsCeeMz5hiaqwk1pump na may market cap na $9,264,616.37. Ang kontrata ng liquidity pool ay 5tDq8YpvyJ6u113vGjdR5yGob2SK9Lce7fhsdoMRBQhU na may kabuuang halaga na naka-lock (TVL) na $45.13. Ang fur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fur/SOL na may kontrata na address 5tDq8YpvyJ6u113vGjdR5yGob2SK9Lce7fhsdoMRBQhU ay $45.13.

Ang kabuuang transaksyon ng fur/SOL ay 451 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 211 ang mga sales transactions.

Ang fur/SOL pool ay may trading volume na $8,526.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fur sa SOL ay 0.00003864, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 fur sa USD ay $0.009275 ngayon.

fur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20241:03:51 AMsell$3.17$0.0092750.013240.00003864342.81
HzuK5...kVQU
2KqA...E1cY
11/19/20241:03:32 AMsell$1.09$0.0093730.0045610.00003905116.81
2VdzL...C671
2pJw...7ao3
11/19/20241:02:22 AMbuy$3.2$0.009660.013360.00004024332.14
8gGZw...7aPP
45YX...DYHA
11/18/202411:51:16 PMsell$0.08367$0.0083080.00034860.0000346110.07
HzuK5...kVQU
2Bwf...cZvg
11/18/202411:51:16 PMsell$11.8$0.0084410.049160.000035171,397.79
HzuK5...kVQU
4yP8...FSee
11/18/202411:35:59 PMsell$2.64$0.0083210.011060.00003474318.45
668Qz...uX4e
5vp1...moko
11/18/202411:35:24 PMbuy$5.58$0.0085220.023310.00003558655.18
HzuK5...kVQU
3S78...Ebdc
11/18/202411:16:52 PMsell$0.03048$0.0082460.00012790.000034613.69
HzuK5...kVQU
4AdM...wsH9
11/18/202411:16:51 PMsell$6.81$0.0083220.02860.00003493818.63
9tCLK...Bo7v
2k5Z...CXvR
11/18/202411:16:51 PMsell$31.84$0.0087590.13360.000036773,635.28
HjiNT...D3hs
3wbk...7UWY
11/18/20248:16:53 PMsell$7.62$0.0093080.032030.00003907819.71
3J3xL...ggoZ
3Uar...NW7E
11/18/20248:12:47 PMbuy$3.51$0.0093390.014850.00003946376.5
3kiJ6...gG9V
rewJ...CGBF
11/18/20248:10:12 PMsell$11.04$0.0093310.046640.00003941,183.78
6aC1w...gptg
4fdq...QUBs
11/18/20248:08:22 PMsell$4.33$0.0096830.018320.00004091447.91
H2f1S...MGtK
5Lqe...zvjx
11/18/20248:05:57 PMbuy$11.76$0.0096920.049780.0000411,214.03
2dAHG...fE5A
3M1c...9vgo
11/18/20248:05:48 PMsell$6.58$0.0093830.027840.00003969701.32
3RteA...CiS7
3qHD...Eyh4
11/18/20247:58:29 PMbuy$6.64$0.010110.028080.00004273657.28
HzuK5...kVQU
4BK1...CtrF
11/18/20247:57:44 PMbuy$4.02$0.0098620.017010.00004166408.31
HNJtL...mdB1
3P1R...PYDv
11/18/20247:56:53 PMbuy$1.7$0.0097310.0072150.00004109175.59
2VdzL...C671
4DMZ...CrKJ
11/18/20247:53:20 PMsell$9.99$0.0094860.042130.000039981,053.83
2VdzL...C671
5PZ4...936B