WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSTR-Fartcoin pair

Presyo USD
$0.0003922
Presyo
0.001129 Fartcoin
TVL
$45,877.12
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
771
Telegram price alerts
Pares:
YxyQcW66neHiMYLfThmVs776SHFczwFMjJh1Noi4BQv
FSTR:
FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pinagsama FSTR:
86.32M
Pinagsama Fartcoin :
$55,664.21

FSTR/Fartcoin price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FSTR token sa DEX Orca ay $0.0003922. Ang presyo ng FSTR ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $770.58. Ang kontrata ng FSTR token ay FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE na may market cap na $314,568.28. Ang kontrata ng liquidity pool ay YxyQcW66neHiMYLfThmVs776SHFczwFMjJh1Noi4BQv na may kabuuang halaga na naka-lock (TVL) na $45,877.13. Ang FSTR/Fartcoin trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSTR/Fartcoin na may kontrata na address YxyQcW66neHiMYLfThmVs776SHFczwFMjJh1Noi4BQv ay $45,877.13.

Ang kabuuang transaksyon ng FSTR/Fartcoin ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FSTR/Fartcoin pool ay may trading volume na $770.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSTR sa Fartcoin ay 0.001129, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FSTR sa USD ay $0.0003922 ngayon.

FSTR-Fartcoin price chart

PetsaOras
Presyo $
Presyo Fartcoin
GumawaTXN
12/19/20251:32:56 PMbuy$4.33$0.000392212.470.00112911,043.97
FkdDH...CzNm
5M5s...93P5
12/19/20251:32:02 PMbuy$25.45$0.000392173.330.00112964,915.94
DmbWt...dwyG
JXie...Yj7T
12/19/20255:26:29 AMsell$15.21$0.000384343.830.00110739,596.76
AgBiB...88Td
5Pkq...3eRx
12/19/20255:26:28 AMsell$25.21$0.000384472.630.00110765,598.67
moat5...2nXH
523x...nMyT
12/19/20255:25:16 AMsell$55.05$0.0003844158.570.001107143,192.46
CqMrQ...Dbdq
5kJX...4XAS
12/19/20253:07:56 AMsell$31.76$0.000384591.490.00110782,598.43
moat5...2nXH
5a2y...91LX
12/19/20253:06:40 AMsell$3.82$0.0003846110.0011079,935.57
Cr6vU...RLL8
4PyT...CobN
12/19/20253:06:40 AMsell$6.12$0.000384617.650.00110715,936.83
HVHze...nDks
arG9...xERf
12/19/20253:06:40 AMsell$3.82$0.0003846110.0011079,934.03
AaaA2...SiEQ
W2Le...8mq1
12/19/20253:04:56 AMsell$22.18$0.000384663.910.00110757,689.39
HVHze...nDks
2Gz6...VmJ6
12/19/20253:04:54 AMsell$7.03$0.000384620.270.00110718,298.57
AaaA2...SiEQ
24eq...dMWA
12/19/20253:04:46 AMsell$7.04$0.000384620.280.00110818,307.95
HVHze...nDks
52jK...XzVt
12/19/20253:04:45 AMsell$6.14$0.000384617.680.00110815,964.17
AaaA2...SiEQ
31oW...eAy3
12/19/20252:59:56 AMsell$22.25$0.000384764.090.00110857,840.32
Cr6vU...RLL8
2pbE...vfxz
12/19/20252:59:41 AMsell$22.27$0.000384764.150.00110857,892.31
AaaA2...SiEQ
AX4N...pgre
12/19/20252:58:51 AMsell$8.68$0.0003847250.00110822,559.38
AaaA2...SiEQ
fEnZ...GhhG
12/19/20252:28:19 AMsell$3.91$0.000384811.280.00110810,179.75
Cr6vU...RLL8
35Bo...myeC
12/19/20252:26:58 AMsell$3.92$0.000384811.310.00110810,206.41
HVHze...nDks
4nLa...tfav
12/19/20252:25:22 AMsell$7.23$0.000384820.820.00110818,787.2
Cr6vU...RLL8
4Lu3...9mWo
12/19/20252:25:21 AMsell$6.28$0.000384818.110.00110816,342.96
AaaA2...SiEQ
3YNn...kVPr