WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $FLOCK-SOL pair

Presyo USD
$0.009278
Presyo
0.00003835 SOL
TVL
$84.47
MKT CAP
$111.3M
5m
0%
1h
0%
4h
-0.22%
24h
1.40%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
H5aYhtJxQxxLQncPXrrZ6sUAfqKLpDmJgoLWghftcycM
$FLOCK:
2BkdTffeZSC7ncFHT6W8zM4qV7CUdNjERz2LjL2g1teF
SOL:
So11111111111111111111111111111111111111112
Pinagsama $FLOCK:
2.56B
Pinagsama SOL:
$0.1745

$FLOCK/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng $FLOCK token sa DEX Orca ay $0.009278. Ang presyo ng $FLOCK ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,981.22. Ang kontrata ng $FLOCK token ay 2BkdTffeZSC7ncFHT6W8zM4qV7CUdNjERz2LjL2g1teF na may market cap na $111,347,477.13. Ang kontrata ng liquidity pool ay H5aYhtJxQxxLQncPXrrZ6sUAfqKLpDmJgoLWghftcycM na may kabuuang halaga na naka-lock (TVL) na $84.47. Ang $FLOCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $FLOCK/SOL na may kontrata na address H5aYhtJxQxxLQncPXrrZ6sUAfqKLpDmJgoLWghftcycM ay $84.47.

Ang kabuuang transaksyon ng $FLOCK/SOL ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $FLOCK/SOL pool ay may trading volume na $5,981.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $FLOCK sa SOL ay 0.00003835, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $FLOCK sa USD ay $0.009278 ngayon.

$FLOCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:56:16 PMsell$7.25$0.0092780.030.00003835782.214Wu7...VpJf
11/19/20244:44:40 PMsell$5,568.16$0.009286230.00003836599,573.632uu9...amKP
11/19/20242:34:19 PMsell$66.85$0.0091570.280.000038357,300.683fZW...oQrv
11/19/20241:43:24 PMsell$133.36$0.0092990.550.0000383514,340.64rDi...B69x
11/19/202412:53:57 PMsell$8.58$0.0094070.0350.00003835912.5861EZ...Wh93
11/19/202412:53:02 PMbuy$9.41$0.0094140.038360.000038361,000LdHe...2VTN
11/19/202412:34:04 PMsell$16.47$0.0094280.0670.000038351,746.95Mz5F...n4hF
11/19/202411:58:06 AMsell$9.84$0.0094420.040.000038351,042.953pN9...UyLS
11/19/202411:35:47 AMsell$51.55$0.0094550.20910.000038355,452.052B9g...w6hZ
11/19/20249:54:45 AMsell$9.75$0.009350.040.000038351,042.955uQ5...q9pp
11/19/20246:27:25 AMsell$9.67$0.0092760.040.000038351,042.953Xn8...ChPY
11/19/20245:36:56 AMsell$36.26$0.0092720.150.000038353,911.08KwB4...NJBA
11/19/20245:26:03 AMsell$36.11$0.0092320.150.000038353,911.0859MQ...5DdB
11/18/20246:45:29 PMsell$17.89$0.0091510.0750.000038351,955.545vTm...v6Jh
11/18/20243:30:20 PMsell$2,417.72$0.0092739.990.00003835260,712.995oK1...GU2m
11/18/20242:31:16 PMbuy$4.67$0.0093420.019180.00003836500BEBW...wYa7
11/18/20241:46:48 AMsell$23.82$0.0091350.10.000038352,607.392dPz...ZoSE
11/17/20245:12:14 PMsell$1,862.76$0.0089317.990.00003835208,550.26486E...CY5m
11/16/20242:10:46 PMsell$25.1$0.0083730.1150.000038352,998.53Mij...S9Vq
11/16/202412:01:55 PMsell$2,194.6$0.0084189.990.00003835260,689.572PRN...j1dG