WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.01947
Presyo
0.0001904 SOL
TVL
$28.12
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
788.17
Pinagsama SOL:
$0.1249

FIDA/SOL price stats sa Solana

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Orca ay $0.01947. Ang presyo ng FIDA ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.87. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $19,295,972.16. Ang kontrata ng liquidity pool ay A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys na may kabuuang halaga na naka-lock (TVL) na $28.12. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys ay $28.12.

Ang kabuuang transaksyon ng FIDA/SOL ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0001904, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.01947 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20266:55:47 AMsell$0.01003$0.019470.000098150.00019040.5153
AhuZk...VVwF
5oiz...wrkp
09/05/20266:36:54 AMsell$0.04981$0.019260.00048810.00018872.58
AVngy...Bmhj
4Qvh...jfyd
09/05/20266:30:58 AMbuy$0.08122$0.019260.00079570.00018874.21
HQHtt...ax6g
4nUU...YmWV
09/05/20265:04:05 AMbuy$0.01017$0.019110.00010.00018790.532
DesTE...7FeD
2AoJ...VrXo
09/05/20262:16:22 AMsell$0.01062$0.019120.00010420.00018770.5553
2RmHr...5aTD
5jRb...q5hJ
09/05/20262:13:15 AMbuy$0.1353$0.019040.0013270.00018697.1
BJcxX...xirK
71ac...D3EL
09/04/20263:02:12 PMsell$0.07596$0.018730.00075490.00018624.05
4AQTL...hFcB
3dyi...m5cA
09/04/20262:09:10 PMsell$0.009757$0.018940.000096270.00018690.5149
HMEbp...1RsN
3xgi...4H2V
09/04/20262:09:04 PMsell$0.009959$0.018980.000098180.00018710.5246
HMEbp...1RsN
31Vk...G1yW
09/04/20262:08:44 PMbuy$0.3149$0.018950.0031050.000186816.61
FUEL3...eYEh
2FS4...2gUM
09/04/202610:55:56 AMbuy$0.02538$0.018870.0002440.00018141.34
DyxBk...Hpo4
R1u2...QMM5
09/04/202610:55:36 AMbuy$0.02087$0.018830.00020060.0001811.1
2kTF6...sVnu
4QEE...rTuF
09/04/202610:55:25 AMsell$0.06381$0.018850.00061340.00018123.38
FUEL3...eYEh
5eMM...VZBa
09/04/202610:21:45 AMbuy$0.02614$0.018850.0002520.00018161.38
4jjEX...betE
2v8r...TpqM
09/04/20268:51:51 AMsell$0.01362$0.01890.00013070.00018140.7206
DRLp2...FMeu
4Wpn...dN3K
09/04/20268:39:26 AMsell$0.01321$0.018850.00012730.00018160.7009
DRLp2...FMeu
Mm5u...2yLo
09/04/20263:06:46 AMsell$0.0201$0.018930.00019310.00018181.06
4bVq3...YGKq
PixF...nHsh
09/04/20262:34:41 AMsell$0.009141$0.018850.000088290.00018210.4847
DGavi...C8ZX
626v...WAqK
09/04/20262:27:30 AMbuy$0.09733$0.018780.0009410.00018155.18
FUEL3...eYEh
48J4...8wrQ
09/04/20261:44:28 AMbuy$0.01983$0.018670.00019180.00018061.06
3DumN...K5aZ
3Qhy...e6Eq