WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.01518
Presyo
0.0001674 SOL
TVL
$11.09
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
-8.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
283.79
Pinagsama SOL:
$0.07484

FIDA/SOL price stats sa Solana

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Orca ay $0.01518. Ang presyo ng FIDA ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $15,044,643.02. Ang kontrata ng liquidity pool ay A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys na may kabuuang halaga na naka-lock (TVL) na $11.10. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys ay $11.10.

Ang kabuuang transaksyon ng FIDA/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0001674, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.01518 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20263:23:48 PMbuy$0.01314$0.015180.00014490.00016740.8659
BJcxX...xirK
5U9e...5zfU
11/05/202611:37:58 AMsell$0.005261$0.016460.000054520.00017060.3195
FRqNT...iE2z
5k8j...g73A
11/04/202611:05:29 PMbuy$0.009564$0.016290.00010.00017030.5868
B6hyn...BMyF
3aTj...iPim
11/04/20264:23:39 PMsell$0.025$0.01660.00025840.00017161.5
BJcxX...xirK
5XXg...ErnK
11/04/20266:44:44 AMbuy$0.01326$0.016030.00014290.00017280.8271
BJcxX...xirK
2MkC...kCQ8
11/03/20264:45:32 AMsell$0.002438$0.015790.000026420.00017110.1544
3U6Ep...gV77
5GAv...Gr9k
11/03/20264:44:54 AMsell$0.002445$0.015830.00002650.00017160.1544
3U6Ep...gV77
z3Lh...899o
11/03/20264:31:28 AMsell$0.002449$0.01590.000026490.0001720.1539
3U6Ep...gV77
1Wp1...YSNJ
11/03/20263:35:31 AMsell$0.002417$0.015810.000026370.00017250.1528
455Qg...KKXB
phZa...LBPG
11/02/20266:58:23 PMbuy$0.01042$0.015820.00011320.00017190.6587
BJcxX...xirK
5VxR...rWdk
11/02/20266:59:52 AMsell$0.006487$0.016210.000068740.00017180.4
H7t4G...4iVZ
5cZ9...nmgL
11/02/20266:10:55 AMsell$0.007149$0.016380.000075530.00017310.4362
Cnupo...v65V
g1xu...pBeo
11/02/20266:10:54 AMsell$0.007207$0.016510.000076150.00017450.4363
FE7wA...RJwk
5Yts...Ypiw
10/31/202610:08:35 PMsell$0.001981$0.016890.000020650.00017610.1172
FpHig...Nb9x
5JCk...VV4R
10/31/20262:41:47 PMbuy$0.001327$0.016850.000013880.00017630.07873
9FYq7...YtMQ
4TWR...nPhk
10/31/20262:39:15 PMbuy$0.001329$0.016840.00001390.00017610.07892
CmBYy...t5BV
5jCU...tAgK
10/31/20262:02:22 PMbuy$0.001324$0.01680.000013860.00017580.07884
F613v...h1vP
3SfR...gvjP
10/30/20263:24:53 PMbuy$0.01381$0.016590.00014520.00017440.8325
BJcxX...xirK
4uBR...Xucp
10/30/20263:13:39 PMbuy$0.01466$0.016350.0001540.00017170.8966
BJcxX...xirK
5X77...UWz3
10/30/20261:26:16 PMbuy$0.002579$0.016310.000026890.00017010.158
395MM...hd4D
3tNv...Z9xN