WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.01698
Presyo
0.0001978 SOL
TVL
$9,578.6
MKT CAP
$16.8M
5m
0.02%
1h
-0.12%
4h
1.39%
24h
-0.28%
Ibahagi
TXNS
571
Mga Bumili
283
Mga Nagbenta
288
Dami
2K
Telegram price alerts
Pares:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
269,883.37
Pinagsama SOL:
$58.14

FIDA/SOL price stats sa Solana

Noong Abril 14, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Orca ay $0.01698. Ang presyo ng FIDA ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $1,572.84. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $16,835,514.47. Ang kontrata ng liquidity pool ay A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys na may kabuuang halaga na naka-lock (TVL) na $9,578.61. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys ay $9,578.61.

Ang kabuuang transaksyon ng FIDA/SOL ay 571 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 288 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $1,572.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0001978, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.01698 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20265:00:48 AMbuy$0.05179$0.016980.00060310.00019783.04
98sDf...44Cb
5QSf...ya4o
04/14/20264:56:09 AMbuy$0.1209$0.016980.0014090.00019787.12
5ZGpr...krZZ
54RC...9oB3
04/14/20264:24:44 AMbuy$0.2576$0.016980.0030.000197815.16
5ZGpr...krZZ
55AH...CEij
04/14/20264:23:47 AMsell$0.1722$0.016970.0020050.000197610.14
2xPGP...yzko
2ga4...CHmw
04/14/20264:20:15 AMsell$0.1221$0.0170.0014190.00019767.18
5ZGpr...krZZ
4Wy4...qBXn
04/14/20264:15:08 AMsell$2.07$0.017010.024110.0001977121.96
BJcxX...xirK
41H2...JPVc
04/14/20264:15:05 AMsell$1.63$0.017020.019010.000197896.07
RustQ...ZrWs
4pWT...jTE7
04/14/20264:15:05 AMsell$3.44$0.017040.040040.0001981202.09
56YM9...VmNm
seK7...fMKS
04/14/20264:15:05 AMbuy$27.93$0.017040.32470.00019811,638.96
234yM...aiDk
3s1k...Z3b1
04/14/20263:34:12 AMsell$0.1224$0.016960.0014190.00019667.21
5ZGpr...krZZ
tCKD...8Sns
04/14/20263:33:17 AMsell$0.1221$0.016950.0014170.00019677.2
5ZGpr...krZZ
daB2...xXCc
04/14/20263:17:44 AMsell$0.1229$0.016950.0014260.00019677.25
5ZGpr...krZZ
3RLb...P27L
04/14/20263:17:02 AMsell$0.1227$0.016960.0014220.00019677.23
5ZGpr...krZZ
5tqG...aCiM
04/14/20263:05:04 AMbuy$5.75$0.016960.066770.0001968339.32
234yM...aiDk
3GUg...tj1n
04/14/20263:05:05 AMsell$1.38$0.016960.016090.000196881.75
rLsi2...f8uy
64Yi...Yv6T
04/14/20262:43:20 AMsell$0.1234$0.016920.0014320.00019637.29
5ZGpr...krZZ
3wBq...PjpC
04/14/20262:41:08 AMsell$0.353$0.016950.0040890.000196320.82
DcQNa...sQyz
K4Av...J5Je
04/14/20262:40:54 AMsell$0.354$0.016950.0041010.000196420.88
DcQNa...sQyz
2ANR...wWXV
04/14/20262:40:37 AMsell$0.35$0.016950.0040540.000196420.64
2dRR9...NzkN
2P4t...pSXM
04/14/20262:38:07 AMsell$0.3494$0.016930.0040530.000196420.63
2dRR9...NzkN
4wDT...y75V