WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.0701
Presyo
0.0004531 SOL
TVL
$31,542.17
MKT CAP
$69.5M
5m
-0.12%
1h
-1.10%
4h
-1.03%
24h
2.80%
Ibahagi
TXNS
1K
Mga Bumili
624
Mga Nagbenta
596
Dami
9K
Telegram price alerts
Pares:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
222,279.84
Pinagsama SOL:
$103.16

FIDA/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FIDA token sa DEX Orca ay $0.0701. Ang presyo ng FIDA ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $8,557.93. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $69,467,570.20. Ang kontrata ng liquidity pool ay A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys na may kabuuang halaga na naka-lock (TVL) na $31,542.17. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys ay $31,542.17.

Ang kabuuang transaksyon ng FIDA/SOL ay 1220 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 596 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $8,557.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0004531, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.0701 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20256:21:56 AMbuy$1.07$0.07010.0069340.000453115.3
czDRB...Si9Z
4kF2...aqUz
06/01/20256:19:36 AMbuy$5.97$0.070220.038530.00045385.04
zPrm3...n5UT
LJPk...5zxJ
06/01/20256:19:37 AMsell$2.36$0.070170.015270.000452733.73
CRAB4...rpPT
k4Lq...feWm
06/01/20256:16:55 AMbuy$2.02$0.070180.013070.000452828.86
zTZDo...bgnP
3F6N...62f8
06/01/20256:11:29 AMbuy$5.56$0.070180.035860.000452679.23
61yfA...yfT4
3y2f...WnSE
06/01/20256:11:29 AMbuy$1.87$0.070140.012110.000452426.76
61yfA...yfT4
5q78...c2fY
06/01/20256:11:29 AMbuy$0.8991$0.070130.0057990.000452312.82
61yfA...yfT4
4niE...PjkF
06/01/20256:11:28 AMbuy$0.2131$0.070120.0013740.00045223.04
CRAB4...rpPT
afdG...s8fF
06/01/20256:11:28 AMsell$30.78$0.07020.19850.0004527438.57
Hq8Mm...gSXx
5GJw...sKcR
06/01/20256:07:55 AMsell$2.45$0.070420.015820.000453734.86
CRAB4...rpPT
4nnF...L3BX
06/01/20256:06:33 AMsell$5.42$0.070370.0350.000453977.1
CRAB4...rpPT
5i7Y...jCD2
06/01/20256:06:11 AMbuy$2.94$0.070470.0190.000454541.81
CRAB4...rpPT
1Ld5...S4ye
06/01/20256:03:59 AMbuy$2.48$0.070510.0160.000454335.22
CRAB4...rpPT
s7x2...1KFX
06/01/20255:55:19 AMsell$2.44$0.07060.015690.000453834.56
CRAB4...rpPT
2RnJ...2BQr
06/01/20255:51:49 AMsell$2.28$0.070570.014670.00045432.32
CRAB4...rpPT
Tia2...nNZg
06/01/20255:48:04 AMsell$4.89$0.070550.031530.000454269.41
CRAB4...rpPT
EM6C...3sbX
06/01/20255:47:15 AMbuy$2.56$0.070640.016490.000454736.27
CRAB4...rpPT
2byH...TEs9
06/01/20255:42:15 AMsell$11.06$0.070750.071110.0004545156.43
CRAB4...rpPT
4nAd...Uc6J
06/01/20255:37:11 AMsell$2.75$0.070950.017650.000454938.8
CRAB4...rpPT
4t27...ynDA
06/01/20255:27:04 AMbuy$2.48$0.070840.015990.000455435.11
CRAB4...rpPT
239b...FpSP