WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.02236
Presyo
0.0002115 SOL
TVL
$12,083.11
MKT CAP
$22.2M
5m
0.19%
1h
1.00%
4h
0.70%
24h
-13.06%
Ibahagi
TXNS
571
Mga Bumili
308
Mga Nagbenta
263
Dami
3K
Telegram price alerts
Pares:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
258,878.7
Pinagsama SOL:
$59.5

FIDA/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Orca ay $0.02236. Ang presyo ng FIDA ay pababa -13.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $2,724.81. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $22,162,885.80. Ang kontrata ng liquidity pool ay A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys na may kabuuang halaga na naka-lock (TVL) na $12,083.12. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys ay $12,083.12.

Ang kabuuang transaksyon ng FIDA/SOL ay 571 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 263 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $2,724.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0002115, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.02236 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20267:41:57 AMsell$2.38$0.022360.022560.0002115106.68
9osj5...4AT5
2NTU...113r
02/01/20267:41:21 AMsell$2.45$0.022380.023190.0002116109.59
LvjCu...22Fm
5erQ...SLmE
02/01/20267:40:55 AMsell$2.28$0.022320.021680.0002118102.34
TAPND...gMqi
5aJb...HCFm
02/01/20267:40:45 AMsell$1.77$0.022290.016880.00021279.65
NNNmq...Fyha
3AXp...mvFF
02/01/20267:40:17 AMsell$2.41$0.022260.0230.0002121108.4
TAPND...gMqi
4Ljo...4mWq
02/01/20267:40:06 AMsell$1.8$0.022260.017170.000212380.86
TAPND...gMqi
4Q15...kBPM
02/01/20267:19:08 AMbuy$2.68$0.022120.02580.0002125121.42
TAPND...gMqi
65ZM...PZEF
02/01/20267:19:03 AMbuy$1.33$0.022120.012790.000212360.26
NNNmq...Fyha
4P1g...C6V5
02/01/20267:15:23 AMbuy$1.7$0.022140.01630.000212276.83
NNNmq...Fyha
52qE...AvTJ
02/01/20267:14:35 AMbuy$1.42$0.022140.013670.000212164.47
SHARK...gSHC
2NM5...k9NS
02/01/20266:38:44 AMbuy$2.8$0.022150.026850.0002119126.67
TAPND...gMqi
3FMH...vjru
02/01/20266:37:00 AMsell$1.47$0.022160.014030.000211766.31
Hydra...Ky85
4XvY...7iV8
02/01/20266:35:48 AMsell$1.47$0.022240.014040.000211866.28
Hydra...Ky85
63To...iTsJ
02/01/20266:31:51 AMsell$1.75$0.022320.01670.000211978.82
NNNmq...Fyha
38Jm...iFkc
02/01/20266:22:05 AMsell$1.7$0.02230.016190.00021276.37
NNNmq...Fyha
4ftV...94p9
02/01/20266:19:00 AMsell$1.66$0.022290.015840.000212274.64
NNNmq...Fyha
2DAo...y1QF
02/01/20266:18:59 AMsell$5.33$0.022320.050790.0002124239.08
xUwUx...5nqa
2UCa...n2yV
02/01/20266:18:59 AMbuy$29.02$0.022250.27620.00021171,304.23
CKBCx...Exw6
2Nwh...F4td
02/01/20266:14:37 AMsell$1.96$0.022110.01870.000210588.87
Hydra...Ky85
3Dbo...k9fh
02/01/20266:11:25 AMsell$1.47$0.022130.014020.000210666.59
Hydra...Ky85
5HaZ...QQno