WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.01665
Presyo
0.0001996 SOL
TVL
$9,358.59
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
86
Mga Bumili
41
Mga Nagbenta
45
Dami
229
Telegram price alerts
Pares:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
268,977.53
Pinagsama SOL:
$58.49

FIDA/SOL price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Orca ay $0.01665. Ang presyo ng FIDA ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $228.50. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $16,502,480.79. Ang kontrata ng liquidity pool ay A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys na may kabuuang halaga na naka-lock (TVL) na $9,358.60. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys ay $9,358.60.

Ang kabuuang transaksyon ng FIDA/SOL ay 86 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $228.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0001996, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.01665 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202612:23:09 AMsell$1.06$0.016650.012810.000199664.17
rLsi2...f8uy
5Pr1...R77q
05/04/202612:21:42 AMbuy$1.26$0.016690.015180.000199875.99
26ooG...FtEb
YCyo...ED6b
05/04/202612:15:16 AMsell$2.45$0.016720.029270.0001996146.6
rLsi2...f8uy
3EEF...dFoi
05/04/202612:00:36 AMbuy$1.17$0.016770.014030.000199970.19
26ooG...FtEb
h6Yw...ejtU
05/03/202611:45:04 PMbuy$1.41$0.016780.016870.000199884.46
26ooG...FtEb
q1Wq...4srg
05/03/202611:23:36 PMbuy$1.27$0.016780.015110.000199775.66
91iTF...iCAp
NBJo...pbyf
05/03/202611:23:24 PMbuy$1.02$0.01680.012220.000199661.22
26ooG...FtEb
5EBT...dS4V
05/03/202611:23:07 PMbuy$1.21$0.01680.014460.000199472.52
91iTF...iCAp
45AM...VPuk
05/03/202610:16:06 PMsell$1.02$0.016920.012110.000199260.77
26ooG...FtEb
4Tyv...v2Bo
05/03/202610:15:44 PMsell$1.17$0.016910.013870.000199369.58
26ooG...FtEb
5pS3...vC4E
05/03/202610:14:05 PMsell$1.95$0.016920.023060.0001995115.6
26ooG...FtEb
4mtf...Cwmk
05/03/202610:03:04 PMsell$1.02$0.016890.012160.000199660.91
26ooG...FtEb
4oJk...CCsA
05/03/20269:44:25 PMbuy$1.8$0.016760.02150.0001997107.64
26ooG...FtEb
4h1y...fKCD
05/03/20269:43:48 PMbuy$1.02$0.016780.012220.000199661.25
26ooG...FtEb
3Atr...5XS6
05/03/20269:38:02 PMsell$14.74$0.016860.17470.0001998874.42
XPoXq...c13z
2Lxk...Sqze
05/03/20269:38:02 PMbuy$2.23$0.016830.026460.0001994132.66
ESuvj...Jbg8
4Fue...71sa
05/03/20268:36:32 PMsell$1.02$0.016980.012150.000200560.6
26ooG...FtEb
4bgF...55UE
05/03/20268:24:41 PMsell$1$0.016960.011840.000200659.01
91iTF...iCAp
4foa...V9QL
05/03/20267:42:03 PMsell$0.05497$0.016940.00065110.00020073.24
Bbpps...xRLb
2bxY...atmA
05/03/20267:34:34 PMsell$1.17$0.016950.013930.000200769.42
26ooG...FtEb
aSeX...9yN1