- WhatToFarm
- Solana
- Orca
- Fartcoin -$WIF LPs
Impormasyon tungkol sa Fartcoin -$WIF pair
- Pinagsama Fartcoin :
- 459.44
- Pinagsama $WIF:
- $366.08
Fartcoin /$WIF price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.3314. Ang presyo ng Fartcoin ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $26.08. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $347,176,673.44. Ang kontrata ng liquidity pool ay F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB na may kabuuang halaga na naka-lock (TVL) na $308.08. Ang Fartcoin /$WIF trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Fartcoin /$WIF ngayon?
Ang kasalukuyang liquidity ng Fartcoin /$WIF na may kontrata na address F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB ay $308.08.
Ilang transaksyon ang mayroon sa Fartcoin /$WIF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fartcoin /$WIF ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa Fartcoin /$WIF pool sa nakaraang 24 na oras?
Ang Fartcoin /$WIF pool ay may trading volume na $26.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fartcoin sa $WIF?
Ang exchange rate ng 1 Fartcoin sa $WIF ay 0.8167, na naitala noong 7:24 AM UTC.
Magkano ang 1 Fartcoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.3314 ngayon.
Fartcoin -$WIF price chart
| Petsa | Oras | Presyo $ | Presyo $WIF | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:27:24 AM | buy | $0.4894 | $0.3314 | 1.2 | 0.8167 | 1.47 | 3DhP...TaH2 | |
| 12/19/2025 | 5:26:29 AM | buy | $0.6702 | $0.3288 | 1.65 | 0.8102 | 2.03 | 5z4w...RAab | |
| 12/19/2025 | 5:25:52 AM | buy | $0.4872 | $0.3261 | 1.2 | 0.8037 | 1.49 | 4EU4...9rzL | |
| 12/19/2025 | 5:24:13 AM | buy | $0.4364 | $0.324 | 1.07 | 0.7985 | 1.34 | 5xut...inve | |
| 12/19/2025 | 5:22:26 AM | buy | $0.249 | $0.3225 | 0.6135 | 0.7947 | 0.7721 | d8Rp...X9To | |
| 12/19/2025 | 5:09:25 AM | buy | $0.4666 | $0.3208 | 1.14 | 0.7907 | 1.45 | 5s3d...EAUF | |
| 12/19/2025 | 4:54:01 AM | buy | $0.642 | $0.3183 | 1.58 | 0.7845 | 2.01 | 3hf8...FKZ8 | |
| 12/19/2025 | 4:25:43 AM | buy | $0.5032 | $0.3158 | 1.24 | 0.7782 | 1.59 | 56Dg...bvu4 | |
| 12/19/2025 | 4:21:38 AM | buy | $0.4927 | $0.3135 | 1.21 | 0.7727 | 1.57 | 47y6...eUBu | |
| 12/19/2025 | 3:55:07 AM | sell | $0.3315 | $0.307 | 0.8169 | 0.7564 | 1.07 | 3kkS...MPkg | |
| 12/19/2025 | 3:07:59 AM | buy | $0.5383 | $0.3127 | 1.32 | 0.7707 | 1.72 | 66hr...fDCZ | |
| 12/19/2025 | 2:59:58 AM | buy | $0.4007 | $0.3106 | 0.9873 | 0.7655 | 1.28 | 3rj4...27gx | |
| 12/19/2025 | 2:58:14 AM | buy | $0.5389 | $0.3086 | 1.32 | 0.7604 | 1.74 | 5Wfo...jGV7 | |
| 12/19/2025 | 2:49:25 AM | buy | $0.5134 | $0.3058 | 1.26 | 0.7537 | 1.67 | 4tjk...X6LU | |
| 12/19/2025 | 2:27:40 AM | buy | $0.5314 | $0.3035 | 1.3 | 0.748 | 1.75 | 3n9E...9EFb | |
| 12/19/2025 | 1:55:19 AM | buy | $0.4375 | $0.3014 | 1.07 | 0.7428 | 1.45 | 2jY9...HZtH | |
| 12/19/2025 | 1:07:43 AM | sell | $0.3859 | $0.2953 | 0.9509 | 0.7277 | 1.3 | 4rbf...QUWD | |
| 12/19/2025 | 12:19:55 AM | sell | $0.6341 | $0.2975 | 1.56 | 0.7332 | 2.13 | 3LEy...Rf3A | |
| 12/19/2025 | 12:13:37 AM | sell | $0.238 | $0.2994 | 0.5865 | 0.7379 | 0.7948 | 4yP6...T9oJ | |
| 12/18/2025 | 11:46:58 PM | sell | $0.5777 | $0.3012 | 1.42 | 0.7423 | 1.91 | 4ZRA...vKMG |