WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -USDC pair

Presyo USD
$0.2162
Presyo
0.2162 USDC
TVL
$766,092.52
MKT CAP
$216.2M
5m
-0.07%
1h
0.10%
4h
-0.67%
24h
-7.39%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
667K
Telegram price alerts
Pares:
J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Fartcoin :
2.5M
Pinagsama USDC:
$224,611.43

Fartcoin /USDC price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.2162. Ang presyo ng Fartcoin ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9290 trades na may dami ng kalakalan na $667,146.56. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $216,220,212.94. Ang kontrata ng liquidity pool ay J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC na may kabuuang halaga na naka-lock (TVL) na $766,092.52. Ang Fartcoin /USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /USDC na may kontrata na address J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC ay $766,092.52.

Ang kabuuang transaksyon ng Fartcoin /USDC ay 9290 sa nakaraang 24 na oras, kung saan 4634 ang mga buy transactions, at 4656 ang mga sales transactions.

Ang Fartcoin /USDC pool ay may trading volume na $667,146.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa USDC ay 0.2162, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.2162 ngayon.

Fartcoin -USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20266:49:56 AMsell$49.48$0.216249.480.2162228.86
JD6rV...AfsG
2bot...hQWx
05/14/20266:49:53 AMsell$17.67$0.216217.670.216281.72
JD6rV...AfsG
3W8C...w9dj
05/14/20266:49:53 AMsell$22.57$0.216222.570.2162104.38
riDi6...ikGq
4sKR...Prtp
05/14/20266:49:53 AMsell$136.18$0.2162136.180.2162629.68
JD6rV...AfsG
5iDD...s2xg
05/14/20266:49:43 AMsell$99.7$0.216399.70.2163460.89
megtq...VRxo
31Vw...Q2M1
05/14/20266:49:43 AMsell$99.69$0.216399.690.2163460.88
megtq...VRxo
Djye...h6RW
05/14/20266:49:18 AMbuy$122.98$0.2165122.980.2165567.98
Ft6fZ...Ph2X
2cWQ...sWpw
05/14/20266:49:18 AMbuy$100$0.21651000.2165461.77
FQgjo...HASV
4i4v...ApRL
05/14/20266:49:00 AMbuy$41.65$0.216441.650.2164192.4
JD6rV...AfsG
3u8p...eDNn
05/14/20266:48:59 AMbuy$130.72$0.2164130.720.2164603.97
HvxdY...p3Co
83ES...1WJw
05/14/20266:49:00 AMbuy$100$0.21641000.2164461.94
HvxdY...p3Co
4gmu...doKW
05/14/20266:47:41 AMsell$35.81$0.216235.810.2162165.66
JD6rV...AfsG
3WRQ...FbsP
05/14/20266:47:33 AMsell$100$0.21621000.2162462.51
JD6rV...AfsG
4HZv...FuoN
05/14/20266:47:30 AMsell$226.33$0.2162226.330.21621,046.42
JD6rV...AfsG
4QgR...f1et
05/14/20266:47:30 AMsell$51.79$0.216251.790.2162239.49
JD6rV...AfsG
4o4j...1tEy
05/14/20266:47:23 AMbuy$0.5896$0.21650.58960.21652.72
5U2xK...i5s8
L27D...o8Dw
05/14/20266:47:19 AMbuy$28.75$0.216528.750.2165132.78
3dozC...BWwu
35Fh...JRgv
05/14/20266:46:50 AMbuy$25.88$0.216525.880.2165119.54
91iTF...iCAp
58sU...q62L
05/14/20266:46:49 AMbuy$28.75$0.216528.750.2165132.79
GHigB...BhUc
36fW...ptjU
05/14/20266:46:11 AMbuy$22.45$0.216522.450.2165103.72
DcQNa...sQyz
38VX...pWt5