WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1488
Presyo
0.00194 SOL
TVL
$524,275.47
MKT CAP
$148.8M
5m
0%
1h
0.47%
4h
-3.82%
24h
-0.46%
Ibahagi
TXNS
2K
Mga Bumili
879
Mga Nagbenta
691
Dami
331K
Telegram price alerts
Pares:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
2.92M
Pinagsama SOL:
$1,163.89

Fartcoin /SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1488. Ang presyo ng Fartcoin ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1570 trades na may dami ng kalakalan na $331,294.01. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $148,826,006.30. Ang kontrata ng liquidity pool ay C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM na may kabuuang halaga na naka-lock (TVL) na $524,275.47. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM ay $524,275.47.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 1570 sa nakaraang 24 na oras, kung saan 879 ang mga buy transactions, at 691 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $331,294.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.00194, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1488 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20262:16:42 AMbuy$23.04$0.14880.30040.00194154.84
HYe4v...8WHd
5sQ7...7BuP
07/12/20262:16:33 AMbuy$100.08$0.14891.30.00194672.08
Hasda...5kyN
HfPq...tr8B
07/12/20262:09:16 AMbuy$325.31$0.14844.240.0019372,190.8
MfDuW...GVWa
3sT4...Va6J
07/12/20262:09:16 AMbuy$199.6$0.14852.60.0019371,343.69
Hasda...5kyN
446h...oUFD
07/12/20262:09:16 AMbuy$359.77$0.14864.690.0019382,421.02
MfDuW...GVWa
5hnz...P8Pr
07/12/20262:09:11 AMbuy$99.69$0.14861.290.001936670.52
Hasda...5kyN
5eUL...jrtB
07/12/20262:09:46 AMbuy$353.67$0.14894.60.0019392,375.04
MfDuW...GVWa
SGWQ...d5pN
07/12/20261:55:36 AMbuy$100$0.14851.30.001935673.38
Hasda...5kyN
4ggg...ktF8
07/12/20261:55:36 AMbuy$340.01$0.14854.430.0019352,288.82
MfDuW...GVWa
35xq...84SD
07/12/20261:53:43 AMsell$499.13$0.1486.50.0019293,370.4
CreQJ...bNft
3wZj...6Smx
07/12/20261:53:24 AMsell$100.08$0.14821.30.00193675.06
Hasda...5kyN
28v1...Ymmu
07/12/20261:53:19 AMsell$100.18$0.14821.30.00193675.63
Hasda...5kyN
477D...4A2P
07/12/20261:52:49 AMsell$196.91$0.14812.560.0019311,328.85
8StkT...uyGD
2pvj...uNYF
07/12/20261:52:49 AMsell$199.81$0.14812.60.0019311,348.75
Hasda...5kyN
3hYz...YiSt
07/12/20261:46:05 AMsell$404.51$0.14845.260.0019322,724.14
MfDuW...GVWa
215b...7DiG
07/12/20261:45:32 AMsell$16.09$0.14860.20940.001934108.27
HYe4v...8WHd
37zV...uJTG
07/12/20261:45:32 AMsell$499.37$0.14856.490.0019333,361.34
CreQJ...bNft
4s8b...e5dh
07/12/20261:45:29 AMsell$271.88$0.14863.530.0019341,829.06
MfDuW...GVWa
3C5a...7na5
07/12/20261:45:29 AMsell$197.21$0.14862.560.0019351,326.31
8StkT...uyGD
4xLJ...n2cK
07/12/20261:45:14 AMsell$499.3$0.14866.50.0019363,359.06
CreQJ...bNft
5oue...rVXY