WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1249
Presyo
0.001702 SOL
TVL
$55,800.06
MKT CAP
$125M
5m
0.37%
1h
-1.43%
4h
-1.76%
24h
3.25%
Ibahagi
TXNS
2K
Mga Bumili
886
Mga Nagbenta
809
Dami
44K
Telegram price alerts
Pares:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
3.36M
Pinagsama SOL:
$379.96

Fartcoin /SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1249. Ang presyo ng Fartcoin ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1695 trades na may dami ng kalakalan na $43,570.23. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $124,972,655.74. Ang kontrata ng liquidity pool ay C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM na may kabuuang halaga na naka-lock (TVL) na $55,800.07. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM ay $55,800.07.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 1695 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 809 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $43,570.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001702, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1249 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20268:57:09 PMbuy$0.2204$0.12490.0030020.0017021.76
8L2y5...bt8j
2jiA...9N33
06/21/20268:53:11 PMsell$8.44$0.12440.1150.00169667.81
UUAhs...V8yd
2Mnc...a2gH
06/21/20268:53:00 PMsell$0.09161$0.12450.0012480.0016960.7358
g1JL2...T41T
27ov...UQBd
06/21/20268:51:13 PMsell$7.27$0.12450.099230.00169758.44
ttcZf...bNDq
s1zJ...SnxV
06/21/20268:51:13 PMsell$34.8$0.12440.47460.001696279.7
Hasda...5kyN
3eES...7NEW
06/21/20268:51:13 PMsell$65.29$0.12440.89030.001697524.48
Hasda...5kyN
414V...AmHN
06/21/20268:50:42 PMsell$100.06$0.12461.360.001698802.49
Hasda...5kyN
3Fdu...zGwU
06/21/20268:49:49 PMbuy$300.12$0.1254.080.0017022,400.96
DnFbZ...pxMJ
3Z4C...dTLJ
06/21/20268:49:39 PMbuy$99.94$0.12481.360.0017800.67
Hasda...5kyN
3PEm...EEjr
06/21/20268:49:25 PMbuy$47.19$0.12470.64320.001699378.46
Hasda...5kyN
43of...9paC
06/21/20268:48:37 PMsell$299.07$0.12454.070.0016952,402.16
DnFbZ...pxMJ
3DPp...RLAC
06/21/20268:48:25 PMbuy$0.07661$0.12520.0010410.0017020.6115
5tsEc...8gfW
G1w4...D897
06/21/20268:47:09 PMsell$77.16$0.12511.040.001697616.38
FkaLn...3MZp
5bCj...7eVz
06/21/20268:41:15 PMsell$59.79$0.12530.80990.001698476.81
BGbWx...9ANf
2Qbk...tV6f
06/21/20268:41:11 PMsell$6.64$0.12540.089950.00169952.94
ttcZf...bNDq
4uQG...6bRy
06/21/20268:41:00 PMsell$2.46$0.12550.033310.00169919.6
9LXH9...DfAj
2d4F...KH9L
06/21/20268:41:00 PMsell$3.12$0.12550.042370.00169924.93
F5YZj...3VGZ
2DeM...X3xB
06/21/20268:41:00 PMsell$24.02$0.12550.32520.001699191.39
BEgWk...dmod
3Dhr...u8f5
06/21/20268:41:00 PMsell$14.11$0.12550.19110.001699112.45
4XBqV...i9YU
44KB...EJgj
06/21/20268:41:00 PMsell$14.59$0.12560.19740.001699116.12
4XBqV...i9YU
3yPZ...gBJF