WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1858
Presyo
0.002201 SOL
TVL
$1.34M
MKT CAP
$185.8M
5m
-0.85%
1h
0.57%
4h
3.69%
24h
4.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
4.93M
Pinagsama SOL:
$5,075.71

Fartcoin /SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1858. Ang presyo ng Fartcoin ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3096 trades na may dami ng kalakalan na $1,222,528.35. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $185,801,991.31. Ang kontrata ng liquidity pool ay C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM na may kabuuang halaga na naka-lock (TVL) na $1,343,589.75. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM ay $1,343,589.75.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 3096 sa nakaraang 24 na oras, kung saan 1495 ang mga buy transactions, at 1601 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $1,222,528.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002201, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1858 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20266:11:04 PMsell$1,000.49$0.185811.850.0022015,384.62
CreQJ...bNft
4r7Y...6cXD
02/20/20266:11:01 PMsell$625.49$0.18587.410.0022013,365.48
BMnT5...3iLJ
2jC6...aSNT
02/20/20266:09:22 PMsell$1,210.72$0.185714.350.0022026,516.37
MfDuW...GVWa
3sUE...Ubt8
02/20/20266:09:06 PMsell$500.11$0.18585.920.0022032,690.87
CreQJ...bNft
35mp...H4Kz
02/20/20266:09:06 PMsell$321.19$0.18583.80.0022031,727.96
MfDuW...GVWa
224e...EdbY
02/20/20266:09:05 PMsell$999.83$0.185911.850.0022035,377.78
CreQJ...bNft
3kPK...Um28
02/20/20266:09:01 PMsell$122.27$0.1861.440.002205657.07
CXdN2...1pFc
3nko...DEyH
02/20/20266:09:01 PMsell$1,333$0.18615.790.0022047,165
MfDuW...GVWa
2CvV...4cLM
02/20/20266:09:00 PMsell$205.06$0.1862.430.0022051,101.91
h1ugB...SaZ3
4xAM...ayqX
02/20/20266:08:59 PMsell$69.69$0.18610.82590.002205374.45
Catye...rSiP
5DnJ...gUjS
02/20/20266:08:59 PMsell$71.76$0.18610.85040.002205385.58
Catye...rSiP
4CP6...wZiY
02/20/20266:08:34 PMsell$50.58$0.18610.59940.002205271.78
tdDmu...yvT8
3LJU...UXqe
02/20/20266:08:28 PMsell$251.43$0.18612.970.0022051,350.75
CXdN2...1pFc
54Ws...UDb5
02/20/20266:08:27 PMsell$107.22$0.18611.270.002205575.99
CXdN2...1pFc
SdME...usm5
02/20/20266:08:20 PMsell$23.63$0.18620.280.002205126.93
8oHWi...UC97
4sEs...Emya
02/20/20266:08:20 PMsell$20$0.18620.23690.002205107.42
8oHWi...UC97
5ewa...wASm
02/20/20266:08:08 PMsell$283.41$0.18633.350.0022061,520.97
BMnT5...3iLJ
6L1n...5ZiF
02/20/20266:08:05 PMsell$13.83$0.18630.16370.00220674.23
54Pz1...dsuy
qN5N...jXz7
02/20/20266:06:32 PMsell$101.43$0.18651.20.002207543.65
8StkT...uyGD
2haN...e6yc
02/20/20266:06:32 PMsell$1,501.52$0.186517.760.0022068,049.36
CreQJ...bNft
1RT2...D8mC