WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1666
Presyo
0.002106 SOL
TVL
$1.41M
MKT CAP
$166.7M
5m
-0.08%
1h
-2.43%
4h
-1.89%
24h
-2.73%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
11M
Telegram price alerts
Pares:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
5.77M
Pinagsama SOL:
$5,716.86

Fartcoin /SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1666. Ang presyo ng Fartcoin ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16988 trades na may dami ng kalakalan na $10,689,989.16. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $166,670,643.71. Ang kontrata ng liquidity pool ay C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM na may kabuuang halaga na naka-lock (TVL) na $1,414,177.58. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM ay $1,414,177.58.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 16988 sa nakaraang 24 na oras, kung saan 9281 ang mga buy transactions, at 7707 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $10,689,989.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002106, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1666 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20261:50:08 AMbuy$557.21$0.16667.040.0021063,343.12
yUwUy...T9aH
4ACB...VXSc
04/02/20261:50:08 AMbuy$381.96$0.16664.820.0021062,292.09
yUwUy...T9aH
3coh...8Tds
04/02/20261:50:08 AMbuy$54.1$0.16660.68380.002106324.65
avg1t...ZuME
28G2...8rbv
04/02/20261:50:04 AMbuy$589.24$0.16667.440.0021053,535.19
BMnT5...3iLJ
SJjZ...67NN
04/02/20261:50:04 AMbuy$341.36$0.16664.310.0021052,048.3
BMnT5...3iLJ
48XH...ZLH3
04/02/20261:49:38 AMbuy$285.02$0.16673.590.0021051,708.85
BMnT5...3iLJ
36YM...eaKN
04/02/20261:49:28 AMbuy$579.33$0.16677.310.0021053,474.44
BMnT5...3iLJ
3L1n...1oCA
04/02/20261:49:27 AMbuy$303.9$0.16673.830.0021041,822.87
BMnT5...3iLJ
3Qry...HDs8
04/02/20261:49:22 AMbuy$33.23$0.16670.41950.002104199.35
6kntK...7dde
2Dj4...R2zx
04/02/20261:49:22 AMbuy$33.23$0.16670.41950.002104199.35
6kntK...7dde
mvZq...XGYm
04/02/20261:48:06 AMsell$311.26$0.1663.930.0020971,875.04
avg1t...ZuME
4hHK...KpgB
04/02/20261:48:05 AMsell$93.42$0.16611.170.002098562.19
DcKgZ...vhFh
2vyh...pFLN
04/02/20261:48:03 AMsell$471.5$0.16615.950.0020982,837.06
MfDuW...GVWa
3P9j...YWXZ
04/02/20261:48:02 AMsell$97.91$0.16621.230.002098589.12
DcKgZ...vhFh
5hHA...jjGx
04/02/20261:48:00 AMsell$236.37$0.16622.980.0020981,422.05
yUwUy...T9aH
4imb...ydRy
04/02/20261:48:00 AMsell$100.04$0.16621.260.002098601.86
avg1t...ZuME
2sqp...xwa1
04/02/20261:47:53 AMsell$125.71$0.16621.580.002098756.23
DcKgZ...vhFh
4owk...gyoQ
04/02/20261:47:52 AMsell$314.92$0.16623.970.0020991,894.1
MfDuW...GVWa
2GoM...Ns3p
04/02/20261:47:53 AMsell$320.68$0.16624.040.0020981,928.97
MfDuW...GVWa
5DYP...3GAA
04/02/20261:47:52 AMsell$325.52$0.16624.10.0020991,957.67
MfDuW...GVWa
5Qhz...yT6x