WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.2123
Presyo
0.002414 SOL
TVL
$2M
MKT CAP
$212.4M
5m
0.13%
1h
0.65%
4h
3.95%
24h
5.12%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
5.2M
Pinagsama SOL:
$10,189.02

Fartcoin /SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.2123. Ang presyo ng Fartcoin ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5668 trades na may dami ng kalakalan na $2,892,706.41. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $212,365,929.99. Ang kontrata ng liquidity pool ay C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM na may kabuuang halaga na naka-lock (TVL) na $2,001,213.97. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM ay $2,001,213.97.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 5668 sa nakaraang 24 na oras, kung saan 3020 ang mga buy transactions, at 2648 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $2,892,706.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002414, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.2123 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20266:40:11 AMbuy$1,883.49$0.212321.40.0024148,868.92
MfDuW...GVWa
3qSR...iyaE
04/22/20266:40:11 AMbuy$971.29$0.212311.040.0024134,574.85
MfDuW...GVWa
4QkW...ZdzR
04/22/20266:40:11 AMbuy$470.68$0.21225.350.0024132,217.23
MfDuW...GVWa
33ke...pE8d
04/22/20266:40:11 AMbuy$507.07$0.21225.760.0024122,388.91
MfDuW...GVWa
DpF1...jcDV
04/22/20266:38:50 AMbuy$1,599.56$0.212118.180.0024127,539.46
MfDuW...GVWa
3xBe...KhZz
04/22/20266:38:48 AMsell$0.2371$0.21140.0026960.0024041.12
3nMNd...HyyH
2THu...srCd
04/22/20266:38:32 AMbuy$382.87$0.21214.350.0024111,805
MfDuW...GVWa
33Wk...yRdY
04/22/20266:38:19 AMbuy$384.35$0.21194.370.0024111,813.45
MfDuW...GVWa
3ewM...3abq
04/22/20266:35:58 AMbuy$349.44$0.2123.970.0024111,647.94
MfDuW...GVWa
3iJV...tgDb
04/22/20266:35:49 AMbuy$221.7$0.21192.520.002411,045.9
avg1t...ZuME
2cSV...UK9R
04/22/20266:35:49 AMbuy$1,487.61$0.21216.910.0024117,016.64
MfDuW...GVWa
WDfZ...Ao2m
04/22/20266:35:48 AMbuy$167.37$0.21191.90.00241789.62
BdAgm...EaNs
ktFj...ct1q
04/22/20266:35:48 AMbuy$1,719.07$0.211919.540.002418,111.49
MfDuW...GVWa
4PnA...8Xvn
04/22/20266:35:47 AMbuy$200.46$0.21182.270.002409946.06
i9ph2...yEhW
2RVP...W8h2
04/22/20266:35:38 AMbuy$1,503.22$0.211717.090.0024077,099.5
CreQJ...bNft
Rp6i...Eiah
04/22/20266:35:38 AMbuy$246.21$0.21172.80.0024081,162.62
8StkT...uyGD
643L...kpZR
04/22/20266:35:38 AMbuy$791.85$0.211690.0024073,740.62
4GQeE...zVqS
3Wdy...Kft6
04/22/20266:35:38 AMbuy$2,505.62$0.211828.490.00240811,828.52
CreQJ...bNft
3Kv8...jbkU
04/22/20266:35:38 AMbuy$199.84$0.21182.270.002409943.18
Hasda...5kyN
52bL...npXM
04/22/20266:34:20 AMbuy$0.2021$0.2120.0022940.0024070.9529
8L2y5...bt8j
5EKQ...ebyg