WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1074
Presyo
0.00135 SOL
TVL
$181,241.57
MKT CAP
$107.4M
5m
0.81%
1h
2.52%
4h
-0.63%
24h
-3.74%
Ibahagi
TXNS
1K
Mga Bumili
679
Mga Nagbenta
628
Dami
14K
Telegram price alerts
Pares:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
1.52M
Pinagsama SOL:
$227.03

Fartcoin /SOL price stats sa Solana

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1074. Ang presyo ng Fartcoin ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $14,306.13. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $107,446,935.83. Ang kontrata ng liquidity pool ay C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM na may kabuuang halaga na naka-lock (TVL) na $181,241.58. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM ay $181,241.58.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 1307 sa nakaraang 24 na oras, kung saan 679 ang mga buy transactions, at 628 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $14,306.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.00135, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1074 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20266:27:15 AMbuy$53.83$0.10740.67640.00135500.96
HYe4v...8WHd
HFu5...Xmzz
11/13/20266:26:56 AMbuy$6.84$0.10740.086030.00134963.75
HYe4v...8WHd
24qE...Aoed
11/13/20266:26:53 AMbuy$1.08$0.10730.013660.00134910.12
HYe4v...8WHd
Ldmg...1c9j
11/13/20266:22:01 AMbuy$25.91$0.10680.32710.001348242.62
HYe4v...8WHd
1DQL...snsb
11/13/20266:21:36 AMbuy$43.79$0.10650.55320.001346410.86
HYe4v...8WHd
5HHi...Cf2L
11/13/20266:20:58 AMsell$0.003605$0.1060.000045590.001340.034
4vwDp...3Uao
2gAp...Egvo
11/13/20266:20:58 AMsell$0.003556$0.1060.000044980.001340.03354
EmD3k...tKzQ
2SbY...F1VX
11/13/20266:20:36 AMbuy$12.44$0.10620.15740.001345117.03
BNptE...bKgX
3uLE...Skkn
11/13/20266:20:33 AMbuy$3.38$0.10620.042840.00134431.85
EAXcY...yD33
2F6s...7AKD
11/13/20266:20:21 AMbuy$17.87$0.10620.2260.001344168.13
HYe4v...8WHd
2eQc...mNHy
11/13/20266:20:08 AMbuy$7.24$0.10630.091530.00134368.11
HYe4v...8WHd
2b21...ja2v
11/13/20266:20:07 AMbuy$7.33$0.10630.092650.00134368.96
HYe4v...8WHd
5UVT...SoLW
11/13/20266:20:08 AMbuy$7.24$0.10630.091510.00134368.1
HYe4v...8WHd
3Fjj...VYfx
11/13/20266:20:05 AMbuy$0.07916$0.10630.0010.0013430.7443
Gao58...ork3
ZpAw...Y6dj
11/13/20266:20:05 AMbuy$1.87$0.10630.02370.00134317.64
HYe4v...8WHd
9d5m...fWjn
11/13/20266:18:08 AMbuy$12.02$0.10610.15220.001343113.3
HYe4v...8WHd
3dgN...qjNE
11/13/20266:17:49 AMbuy$3.87$0.10590.0490.00134136.53
BXEHN...FnCY
48cS...9Uuj
11/13/20266:17:49 AMbuy$24.02$0.1060.3040.001341226.62
HYe4v...8WHd
5CzG...XTjL
11/13/20266:17:16 AMsell$0.07385$0.10570.00093420.0013370.6987
GLiCi...ADng
4Qez...48Wh
11/13/20266:14:08 AMsell$0.0771$0.10520.00097920.0013370.7323
Gao58...ork3
4tim...B4cF