WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1524
Presyo
0.001781 SOL
TVL
$1.22M
MKT CAP
$152.5M
5m
0.01%
1h
1.50%
4h
1.00%
24h
0.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
547K
Telegram price alerts
Pares:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
7.29M
Pinagsama SOL:
$1,300.12

Fartcoin /SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1524. Ang presyo ng Fartcoin ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2278 trades na may dami ng kalakalan na $547,354.53. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $152,491,419.66. Ang kontrata ng liquidity pool ay C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM na may kabuuang halaga na naka-lock (TVL) na $1,222,730.89. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM ay $1,222,730.89.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 2278 sa nakaraang 24 na oras, kung saan 1119 ang mga buy transactions, at 1159 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $547,354.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001781, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1524 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20268:09:01 AMbuy$236.05$0.15242.750.0017811,547.95
ggEzR...oe4e
J4jT...PwMZ
03/12/20268:09:00 AMbuy$99.88$0.15241.160.001781655.1
Catye...rSiP
3hux...sAdZ
03/12/20268:09:00 AMbuy$78.4$0.15240.91590.001781514.24
Catye...rSiP
33yE...SqUe
03/12/20268:09:00 AMbuy$168.01$0.15241.960.001781,102.13
Catye...rSiP
337T...wJ3v
03/12/20268:09:00 AMbuy$17.48$0.15240.20420.00178114.69
2dRR9...NzkN
44RL...hwV9
03/12/20268:09:00 AMbuy$17.48$0.15240.20420.00178114.69
3dozC...BWwu
5QYa...TbGH
03/12/20268:09:00 AMbuy$30.2$0.15240.35280.00178198.17
Catye...rSiP
62BY...zMDV
03/12/20268:09:00 AMbuy$99.9$0.15241.160.00178655.49
Catye...rSiP
Q8sr...tuyt
03/12/20268:09:00 AMbuy$17.48$0.15240.20420.00178114.69
a23gH...QTpx
2YAj...EEAw
03/12/20268:08:50 AMbuy$72.29$0.15240.84450.00178474.37
Catye...rSiP
be5u...rofw
03/12/20268:08:24 AMsell$1.49$0.1520.017410.0017749.81
9j6dH...sUxM
P6DP...kmvL
03/12/20268:08:21 AMbuy$315.14$0.15263.670.001782,065.14
MfDuW...GVWa
5iJb...fq6K
03/12/20268:07:40 AMbuy$343.11$0.152640.0017792,247.67
EjwYJ...72yp
353w...nJsF
03/12/20268:07:39 AMbuy$316.66$0.15263.690.0017792,075.05
MfDuW...GVWa
4iux...Loci
03/12/20268:05:53 AMsell$1$0.15240.011630.0017736.56
9kqgB...SaYL
2Xig...MuZw
03/12/20268:05:00 AMbuy$1.28$0.15290.0150.0017788.43
En3NP...YuzP
2Yuk...Kcfm
03/12/20268:01:18 AMsell$90.82$0.15241.050.001773595.87
5d8tD...cbm5
7sRr...jfJ8
03/12/20268:01:13 AMbuy$2.27$0.15280.026420.00177814.85
9j6dH...sUxM
2emk...NgFF
03/12/20268:00:13 AMsell$601.74$0.15217.010.0017733,954.25
MfDuW...GVWa
5zEY...A6Pn
03/12/20268:00:05 AMsell$99.92$0.15221.160.001774656.47
Catye...rSiP
28TQ...GDyN