WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1919
Presyo
0.002089 SOL
TVL
$1,064.46
MKT CAP
$192M
5m
1.02%
1h
1.90%
4h
7.04%
24h
21.87%
Ibahagi
TXNS
148
Mga Bumili
106
Mga Nagbenta
42
Dami
84
Telegram price alerts
Pares:
DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
4,335.13
Pinagsama SOL:
$2.52

Fartcoin /SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1919. Ang presyo ng Fartcoin ay pataas 21.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $84.01. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $191,966,544.31. Ang kontrata ng liquidity pool ay DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK na may kabuuang halaga na naka-lock (TVL) na $1,064.46. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK ay $1,064.46.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 148 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $84.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002089, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1919 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20263:00:52 PMbuy$1.01$0.19190.011070.0020895.29
GgGap...Dujt
3anf...ifte
08/21/20263:00:41 PMbuy$1.1$0.19120.0120.0020835.75
En3NP...YuzP
56Yu...Lqy8
08/21/20262:58:42 PMbuy$0.6478$0.19080.0070570.0020783.39
12BLK...kweT
5wpb...PgR5
08/21/20262:55:31 PMbuy$0.8803$0.190.0096090.0020744.63
GoGoG...yoLD
xm2E...Bbyw
08/21/20262:00:53 PMbuy$1$0.18840.010990.0020695.31
En3NP...YuzP
5snT...CpXT
08/21/20261:56:42 PMbuy$0.6514$0.18760.0071570.0020623.47
Eydd4...TEfs
V4r9...NuVw
08/21/20261:55:21 PMbuy$0.5004$0.18730.00550.0020582.67
GoGoG...yoLD
5ogx...E8Sq
08/21/20261:54:30 PMbuy$0.5005$0.18680.0055080.0020562.67
GEN9s...vsmF
4fHM...hFsU
08/21/20261:53:59 PMbuy$0.5587$0.18650.0061370.0020492.99
78Bo7...hN7a
2tRd...L9eQ
08/21/20261:50:23 PMbuy$0.5454$0.18670.0059770.0020462.92
78Bo7...hN7a
toe8...sAHN
08/21/20261:50:07 PMbuy$0.9784$0.18620.010720.0020425.25
FkdDH...CzNm
57E3...FPWu
08/21/20261:49:48 PMbuy$0.182$0.18570.0019980.0020380.9801
78Bo7...hN7a
2vkV...tv48
08/21/20261:13:38 PMsell$1$0.18140.011040.0025.51
En3NP...YuzP
2AEy...sPpD
08/21/20261:09:15 PMsell$0.4947$0.18210.0054430.0020042.71
HuTsh...pXiP
5piy...mBrh
08/21/20261:05:02 PMsell$0.2431$0.18250.0026760.0020091.33
GL3NV...rN9c
3odG...dHR9
08/21/20261:04:58 PMsell$0.1469$0.18260.0016170.002010.8043
EgShv...nJxH
5MsL...puqH
08/21/20261:04:16 PMsell$0.2331$0.18250.0025690.0020111.27
78Bo7...hN7a
2mna...g4Z3
08/21/202612:35:39 PMbuy$0.3916$0.18550.0043310.0020522.11
HuTsh...pXiP
3f7a...t7d4
08/21/202612:35:37 PMbuy$1.06$0.18520.011740.0020485.73
HuTsh...pXiP
mArX...VJXS
08/21/202612:35:32 PMbuy$0.7885$0.18450.0087190.0020414.27
GoGoG...yoLD
4AfB...fyA1