WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$1.1
Presyo
0.007641 SOL
TVL
$11,095.4
MKT CAP
$1.11B
5m
0%
1h
5.02%
4h
2.04%
24h
1.24%
Ibahagi
TXNS
60
Mga Bumili
13
Mga Nagbenta
47
Dami
93
Telegram price alerts
Pares:
DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
2,052.6
Pinagsama SOL:
$60.88

Fartcoin /SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $1.1. Ang presyo ng Fartcoin ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $92.77. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $1,107,210,096.02. Ang kontrata ng liquidity pool ay DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK na may kabuuang halaga na naka-lock (TVL) na $11,095.41. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK ay $11,095.41.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 60 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $92.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.007641, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $1.1 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20252:30:27 AMbuy$1.46$1.10.01010.0076411.32
yoink...zFHA
3rN6...YjAS
05/05/20252:30:02 AMbuy$3.58$1.10.024740.0076273.24
HBGdu...pGMB
5p5g...AL5P
05/05/20252:19:07 AMbuy$5.53$1.090.03820.0075755.04
HBGdu...pGMB
2bta...CL24
05/05/20252:14:22 AMbuy$5.31$1.070.037010.007524.92
HBGdu...pGMB
2gX2...JmYt
05/05/20252:03:08 AMsell$5.3$1.050.037140.0073715.03
HBGdu...pGMB
41sv...TZ1L
05/05/20252:03:05 AMsell$5.13$1.050.035920.0074014.85
HBGdu...pGMB
46WC...EvpB
05/05/202512:10:03 AMbuy$1.08$1.090.0075260.0075670.9946
HzBXn...jEHY
3vPM...QuEH
05/05/202512:09:56 AMbuy$0.931$1.090.0064580.0075610.8541
HzBXn...jEHY
2nwD...9qHq
05/05/202512:02:56 AMbuy$2.14$1.080.014920.0075521.97
DsEwD...KG6E
2utX...PcbD
05/04/202511:55:06 PMbuy$0.9213$1.080.0063970.007530.8495
Cm2hq...g1G9
3ogu...k3VB
05/04/202511:53:06 PMbuy$1.64$1.080.011430.0075231.51
9osj5...4AT5
UTD2...Kte4
05/04/202510:05:57 PMsell$2.07$1.080.014140.0073841.91
zPrm3...n5UT
3jkv...11Hg
05/04/20259:44:04 PMsell$2$1.080.013670.0073961.84
CJp5a...6ckD
5uiz...CYU5
05/04/20259:43:40 PMsell$0.9862$1.080.0067150.0074120.9058
qrL3o...rR7z
3Kxd...uhYG
05/04/20259:25:41 PMsell$1.55$1.080.010560.007421.42
aGN32...BTqT
oPhB...3rNU
05/04/20259:23:40 PMsell$1.27$1.090.0086830.0074281.16
J7vCm...bMMC
3DuY...W1x9
05/04/20258:30:47 PMbuy$1.72$1.110.011740.0075771.54
AkNBz...vGKJ
2Z7A...pmtM
05/04/20258:05:31 PMsell$1.3$1.080.0089340.0074161.2
E8yHU...vHGu
2Vyk...QMWu
05/04/20257:58:27 PMsell$2.06$1.080.014160.0074261.9
G4ai1...ZZWr
3iYK...yGqj
05/04/20257:54:58 PMsell$0.7983$1.080.0054620.0074340.7348
9DriC...T3Ao
5Q6q...pxS7