WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1916
Presyo
0.0009202 SOL
TVL
$1.19M
MKT CAP
$191.6M
5m
5.04%
1h
6.07%
4h
-5.61%
24h
-22.75%
Ibahagi
TXNS
288
Mga Bumili
138
Mga Nagbenta
150
Dami
761K
Telegram price alerts
Pares:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
4M
Pinagsama SOL:
$2,056.63

Fartcoin /SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1916. Ang presyo ng Fartcoin ay pababa -22.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $760,532.29. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $191,605,058.79. Ang kontrata ng liquidity pool ay HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb na may kabuuang halaga na naka-lock (TVL) na $1,194,183.01. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb ay $1,194,183.01.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 288 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 150 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $760,532.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.0009202, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1916 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:48:11 AMbuy$287.4$0.19161.380.00092021,500
72hmB...HbD7
NZ9N...xm2i
11/15/20245:47:09 AMbuy$64$0.19080.30730.0009165335.32
7gEQ6...io6h
2SP5...mPFE
11/15/20245:47:09 AMbuy$522.51$0.19082.50.00091632,737.91
6jvYt...6QPV
XmXB...q68t
11/15/20245:43:36 AMbuy$754.1$0.193.620.00091313,967.28
6jvYt...6QPV
4eQq...cafz
11/15/20245:42:51 AMsell$0.01278$0.18240.000061450.00087660.0701
HAWK3...tyKE
Ydak...Sj2u
11/15/20245:35:49 AMbuy$1,278.03$0.18836.150.00090696,786.15
54Eia...GjGK
WHPr...rbGA
11/15/20245:32:10 AMbuy$1,048.3$0.18835.030.00090425,566.09
HV6ZA...1mJZ
2wyX...sKmN
11/15/20245:21:48 AMsell$209.42$0.17911.010.00086921,168.84
BzpTx...oqQv
3CjG...nLNX
11/15/20245:19:27 AMsell$3,463.68$0.180216.80.000874419,212.64
7MVtd...Fr12
5EUz...VNWz
11/15/20245:19:11 AMsell$2,863.18$0.180813.890.000877915,831.37
BGrpr...RkmA
5hzq...PGDw
11/15/20245:17:57 AMsell$4,484.95$0.182721.80.000888624,543.49
54Eia...GjGK
MmqN...SAZx
11/15/20245:09:43 AMsell$17.79$0.1840.086060.000890296.67
EaUL3...bCEF
2AMT...F9he
11/15/20244:59:46 AMbuy$1,405.26$0.18786.820.00091277,479.61
GuiU6...MBjg
3Bb2...QH4b
11/15/20244:52:32 AMsell$0.7898$0.17930.0038560.00087584.4
HAWK3...tyKE
2sLf...q4Ka
11/15/20244:51:08 AMsell$410.62$0.179720.00087852,284.25
GgUUg...KeWp
2xrr...hbQe
11/15/20244:49:48 AMsell$6,682.05$0.180632.60.000881336,991.82
HvFdD...jqDK
2qqD...5zaf
11/15/20244:49:16 AMsell$776.92$0.18133.780.00088464,283.78
4CFtR...zX7K
4ysL...ZCPY
11/15/20244:39:09 AMsell$3,440.64$0.186716.760.000909918,423.1
Cjqp2...eE16
2nQ6...5fco
11/15/20244:36:03 AMsell$4,125.2$0.192120.020.000932421,471.65
5YWps...ECA5
5tfD...q31u
11/15/20244:35:10 AMsell$5,097.89$0.192924.720.000935826,419.02
NHtdV...cash
4kfi...uxFv