WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezSOL-JitoSOL pair

Presyo USD
$203.33
Presyo
0.9966 JitoSOL
TVL
$5.07M
MKT CAP
$88.6M
5m
0%
1h
-0.63%
4h
0.09%
24h
-5.01%
Ibahagi
TXNS
81
Mga Bumili
25
Mga Nagbenta
56
Dami
591K
Telegram price alerts
Pares:
7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf
ezSOL:
ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama ezSOL:
17,945.21
Pinagsama JitoSOL:
$6,980.68

ezSOL/JitoSOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ezSOL token sa DEX Orca ay $203.33. Ang presyo ng ezSOL ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $590,751.70. Ang kontrata ng ezSOL token ay ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC na may market cap na $88,645,206.37. Ang kontrata ng liquidity pool ay 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf na may kabuuang halaga na naka-lock (TVL) na $5,073,020.25. Ang ezSOL/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezSOL/JitoSOL na may kontrata na address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf ay $5,073,020.25.

Ang kabuuang transaksyon ng ezSOL/JitoSOL ay 81 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ezSOL/JitoSOL pool ay may trading volume na $590,751.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezSOL sa JitoSOL ay 0.9966, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ezSOL sa USD ay $203.33 ngayon.

ezSOL-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
05/15/20251:57:24 PMsell$50.55$203.330.24770.99660.2486
7epCK...YMu5
2jLV...g7mV
05/15/20251:47:07 PMsell$202.33$202.330.99660.99661
67Sjy...cAve
4Fw2...8UFz
05/15/20251:22:52 PMsell$41.15$205.690.19930.99660.2
27ZzV...j6pH
5sdH...iGPh
05/15/20251:15:35 PMsell$35.91$205.850.17380.99660.1744
FBWkH...uGtZ
4SGV...CuYw
05/15/202512:58:37 PMsell$9.3$204.60.045320.99660.04548
Ciyhf...Degc
5WZ1...V6vm
05/15/202512:51:23 PMsell$0.01702$204.970.000082790.99650.00008308
G1anr...Jsh5
4JUB...epwF
05/15/202512:37:21 PMsell$51.4$206.030.24860.99660.2494
Gpscd...nV6n
3wTU...WNJ7
05/15/202512:08:03 PMsell$58.2$204.510.28360.99660.2845
FjABG...gGDM
675p...eFXA
05/15/202511:59:50 AMsell$614.78$204.922.980.99663
gRju2...Yq2z
3up1...M1ay
05/15/202511:41:20 AMsell$193.97$204.510.94520.99660.9484
CRjNo...ZedK
4ywh...1v3r
05/15/202511:14:55 AMsell$48.88$203.690.23910.99660.2399
BZE2t...vRZA
5ySo...mJPX
05/15/202511:10:37 AMbuy$42.61$204.20.2080.99680.2086
226k4...yBZz
3eBr...ZUU1
05/15/202511:07:08 AMsell$74.69$204.050.36480.99660.366
LCmUS...Bhxo
4MpC...btQo
05/15/202510:55:50 AMbuy$1,442.29$203.027.080.99687.1
Hn7xp...hDS9
zWKw...YbQ3
05/15/202510:49:50 AMbuy$50.79$202.910.24950.99680.2503
BPFkN...Q4m4
4NAS...sqSa
05/15/202510:20:39 AMbuy$51.02$203.760.24960.99680.2504
BPFkN...Q4m4
5RgF...i2mW
05/15/202510:17:18 AMbuy$11.86$203.140.058240.99680.05842
BPFkN...Q4m4
V5ws...Ayo9
05/15/20258:47:43 AMsell$106,175.37$206.53512.380.9967514.06
EDVzv...fL98
3phK...kjhJ
05/15/20258:46:21 AMsell$95,931.95$206.78462.490.9969463.92
EDVzv...fL98
23FT...dMep
05/15/20258:36:51 AMsell$1,445.68$206.526.970.9977
Hn7xp...hDS9
2mpn...QJFn