WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-SOL pair

Presyo USD
$0.1336
Presyo
0.0006314 SOL
TVL
$132,988.13
MKT CAP
$132.6K
5m
0%
1h
0%
4h
0.01%
24h
-0.47%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
242
Telegram price alerts
Pares:
CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q
ES:
BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP
SOL:
So11111111111111111111111111111111111111112
Pinagsama ES:
672,889.37
Pinagsama SOL:
$203.42

ES/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ES token sa DEX Orca WP ay $0.1336. Ang presyo ng ES ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $241.70. Ang kontrata ng ES token ay BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP na may market cap na $132,556.36. Ang kontrata ng liquidity pool ay CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q na may kabuuang halaga na naka-lock (TVL) na $132,988.14. Ang ES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/SOL na may kontrata na address CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q ay $132,988.14.

Ang kabuuang transaksyon ng ES/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ES/SOL pool ay may trading volume na $241.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa SOL ay 0.0006314, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $0.1336 ngayon.

ES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20252:19:43 AMsell$1.34$0.13360.0063530.000631410.06
9wEJA...ajD5
5Ut4...CDnH
09/03/202512:39:44 AMsell$15.36$0.13360.073360.0006379115
2xtiQ...a4ey
4e7z...HCHj
09/02/20259:27:09 PMsell$21.16$0.13220.10210.0006385160
3P4Cg...88dr
24vy...6auH
09/02/20256:36:03 PMsell$98.07$0.13180.48120.0006468744
HXwyk...MM41
2ENY...Bhaz
09/02/20257:19:59 AMsell$5.83$0.13450.028680.000661743.34
BdCdR...6R4y
2tNN...o21U
09/02/20255:11:15 AMbuy$99.91$0.13420.49420.0006641744.09
HXwyk...MM41
3vKM...qcrn
09/02/202512:16:22 AMsell$20.99$0.13120.10640.0006653160
3P4Cg...88dr
2BC5...nu2t
09/02/202512:15:19 AMsell$21$0.13120.10650.0006658160
3P4Cg...88dr
5zgw...uKMu
09/01/20257:06:55 AMsell$59.16$0.14180.29690.0007121417
2hfmU...jX3x
or1Y...7csk
09/01/20257:06:06 AMsell$59.85$0.14210.30050.0007138421
2hfmU...jX3x
2j8Z...8sdw
08/31/20252:47:01 PMsell$18.14$0.14870.089170.0007309122
9XLcx...YRvL
4E5A...trzZ
08/31/202511:17:36 AMbuy$11.58$0.14790.057130.000729278.33
9XLcx...YRvL
5DU6...ew4G
08/31/20251:32:09 AMsell$74.61$0.14920.3630.0007261500
2hfmU...jX3x
t2Tw...PNVh
08/30/202511:27:15 PMsell$73.1$0.14760.3610.0007293495
9XLcx...YRvL
8Bab...YZpe
08/30/20257:15:53 PMsell$15.05$0.1490.074830.0007409101
9XLcx...YRvL
4uvv...mP9p
08/30/20257:13:18 PMsell$5.07$0.14920.02520.000741234
9XLcx...YRvL
2HuL...7SyX
08/30/20257:13:03 PMsell$17.01$0.14920.084540.0007416114
9XLcx...YRvL
gJ1m...65D6
08/30/20251:08:14 PMbuy$59.82$0.14710.30080.00074406.53
2hfmU...jX3x
ihPd...XdHD
08/30/20259:10:22 AMbuy$10.24$0.1480.050510.000729869.21
9XLcx...YRvL
4kXS...BXDM
08/30/20259:10:20 AMbuy$10.24$0.14780.050510.000728769.31
GnqdA...aYKo
653H...rZaK