WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-SOL pair

Presyo USD
$0.1349
Presyo
0.001439 SOL
TVL
$191,504.36
MKT CAP
$384.1K
5m
0%
1h
1.27%
4h
2.64%
24h
3.18%
Ibahagi
TXNS
84
Mga Bumili
43
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q
ES:
BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP
SOL:
So11111111111111111111111111111111111111112
Pinagsama ES:
707,497.37
Pinagsama SOL:
$1,023.54

ES/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng ES token sa DEX Orca ay $0.1349. Ang presyo ng ES ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,759.40. Ang kontrata ng ES token ay BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP na may market cap na $384,127.58. Ang kontrata ng liquidity pool ay CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q na may kabuuang halaga na naka-lock (TVL) na $191,504.37. Ang ES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/SOL na may kontrata na address CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q ay $191,504.37.

Ang kabuuang transaksyon ng ES/SOL ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ES/SOL pool ay may trading volume na $5,759.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa SOL ay 0.001439, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $0.1349 ngayon.

ES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/202612:07:52 PMsell$49.34$0.13490.52610.001439365.48
BXieQ...M9NU
Pdrd...DrQo
03/16/202612:07:05 PMsell$49.8$0.13490.53160.00144368.94
BXieQ...M9NU
2pZk...JeGn
03/16/202612:06:52 PMsell$101.4$0.13531.080.001443749.15
6ViT6...Qqx9
33oE...6VeZ
03/16/202612:06:51 PMbuy$49.8$0.13620.53090.001452365.46
BXieQ...M9NU
rsqh...fpA8
03/16/202612:06:31 PMbuy$49.85$0.13610.53120.001451366.06
BXieQ...M9NU
4c7E...Unoa
03/16/202612:01:41 PMbuy$40.1$0.13590.42770.001449294.99
6ViT6...Qqx9
5xdA...csE4
03/16/202611:59:02 AMbuy$25.29$0.13580.26980.001449186.22
BXieQ...M9NU
64W5...5dSQ
03/16/202611:58:44 AMbuy$49.84$0.13570.53170.001447367.27
BXieQ...M9NU
3q9B...7pco
03/16/202611:57:38 AMbuy$27.32$0.13570.29120.001447201.27
BXieQ...M9NU
BbnZ...CaEF
03/16/202611:57:13 AMbuy$49.8$0.13560.5310.001446367.21
BXieQ...M9NU
2o93...Yq9S
03/16/202611:57:09 AMbuy$49.82$0.13540.53120.001444367.89
BXieQ...M9NU
XW4C...qAHh
03/16/202611:56:41 AMbuy$49.81$0.13520.5310.001442368.2
BXieQ...M9NU
3MAy...oqwr
03/16/202611:55:00 AMbuy$49.54$0.1350.52860.00144366.9
6ViT6...Qqx9
25oq...dQCc
03/16/202611:53:56 AMbuy$49.66$0.13490.52970.001439368.03
BXieQ...M9NU
3jiW...sMAa
03/16/202611:53:53 AMbuy$49.75$0.13470.53080.001437369.14
BXieQ...M9NU
5CbP...GMat
03/16/202611:52:44 AMbuy$49.72$0.13480.52980.001436368.71
BXieQ...M9NU
5RKk...jXrL
03/16/202611:51:30 AMbuy$49.73$0.13460.53010.001435369.36
BXieQ...M9NU
4BpD...KE4e
03/16/202611:45:27 AMbuy$49.65$0.13450.52880.001433368.94
6ViT6...Qqx9
5X5b...8HGt
03/16/202611:43:46 AMbuy$49.69$0.13420.530.001431370.19
BXieQ...M9NU
2SDg...BnH7
03/16/202611:29:31 AMbuy$49.4$0.13380.52770.00143368.96
6ViT6...Qqx9
5BQc...tW6f