WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.073261
Presyo
0.092756 SOL
TVL
$5,444.85
MKT CAP
$357.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
92
Telegram price alerts
Pares:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
82.3B
Pinagsama SOL:
$23.33

ELON/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.00000003261. Ang presyo ng ELON ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $91.78. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $357,843.70. Ang kontrata ng liquidity pool ay 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa na may kabuuang halaga na naka-lock (TVL) na $5,444.85. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa ay $5,444.85.

Ang kabuuang transaksyon ng ELON/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $91.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000002756, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003261 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20266:38:58 AMsell$0.4697$0.0732610.0039710.09275614.4M
J4cuX...6WbP
22Bf...FNd5
09/30/202612:40:23 AMsell$1.65$0.0732790.013920.0927650.45M
4wBMs...ACWQ
2eQf...y2J1
09/29/202610:47:19 PMsell$7.52$0.0732990.06320.092771228M
Cu4Tk...eobz
2cRL...C9oB
09/29/202610:46:59 PMsell$30.24$0.0733320.25380.092796907.68M
6AGp6...mS8d
6xha...VZNo
09/29/202610:27:25 PMbuy$45.62$0.0733860.38270.0928411.35B
Mriya...Qu7X
3YRD...JBmU
09/29/20269:31:40 PMbuy$0.3251$0.0733160.0027410.0927959.81M
ESuvj...Jbg8
fZek...U8Wj
09/29/20268:25:53 PMbuy$0.2628$0.0733240.0022090.0927947.91M
GxDC9...pXSq
K9Jz...RW2E
09/29/20265:42:23 PMbuy$0.7077$0.0732790.0060.0927821.58M
sy88t...oHP8
nu5z...CyYz
09/29/20265:33:09 PMbuy$2.83$0.0732740.024020.09277486.58M
6AGp6...mS8d
2fAz...BR4C
09/29/20265:17:09 PMbuy$2.13$0.0732640.018110.09276765.45M
RustU...9xvB
3Lgw...rnfA
09/28/202610:50:19 PMsell$0.2559$0.0732340.0021610.0927317.91M
ESuvj...Jbg8
4kh6...9eo8
09/26/20264:13:18 AMsell$0.1092$0.0732850.00090810.0927323.32M
4qYTj...6MWd
2QZa...KW7N
09/26/20263:39:42 AMsell$4.17$0.0733090.034520.092738126.09M
4qYTj...6MWd
7rSU...43Tu
09/26/20262:53:26 AMsell$0.2222$0.073340.0018260.0927446.65M
78Bo7...hN7a
2fcJ...MQw9
09/26/20261:51:29 AMsell$4.63$0.0733680.037890.092751137.71M
4XBqV...i9YU
ao4c...zbsv
09/25/202610:31:19 PMsell$0.8953$0.0733690.0073330.09275926.57M
AW4jY...tyyK
5fDs...5cTv
09/25/20266:14:04 PMsell$1.18$0.0733690.0096880.09276435.05M
aUcjC...vX26
2uro...VHtg
09/25/20264:23:58 PMsell$39.01$0.0733760.32270.0927931.16B
Cu4Tk...eobz
5fDK...JwU1
09/25/20263:54:35 PMsell$2.84$0.0733630.023840.09281884.59M
4qYTj...6MWd
2939...LWwJ
09/25/20263:43:58 PMsell$0.4804$0.0733690.0040220.0928214.26M
GX6XF...svs6
2Rk8...Uq4K