WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.074063
Presyo
0.094503 SOL
TVL
$5,045.04
MKT CAP
$439.9K
5m
0%
1h
0%
4h
-0.43%
24h
-3.94%
Ibahagi
TXNS
27
Mga Bumili
3
Mga Nagbenta
24
Dami
62
Telegram price alerts
Pares:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
50.46B
Pinagsama SOL:
$33.19

ELON/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.00000004063. Ang presyo ng ELON ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $62.34. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $439,937.61. Ang kontrata ng liquidity pool ay 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa na may kabuuang halaga na naka-lock (TVL) na $5,045.04. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa ay $5,045.04.

Ang kabuuang transaksyon ng ELON/SOL ay 27 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $62.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000004503, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004063 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/20261:41:29 AMsell$0.443$0.0740620.0049110.09450310.91M
EeC5K...pv6f
CCrA...wzVH
03/19/20261:41:29 AMsell$0.4523$0.0740630.0050140.09450311.13M
9Mj4z...gkTU
2M2q...GF1L
03/19/20261:41:26 AMsell$0.3072$0.0740630.0034060.0945047.56M
AVede...GNUN
viNa...Jxy6
03/19/20261:39:23 AMsell$0.4012$0.0740660.0044460.0945059.87M
AVede...GNUN
5dDV...xevP
03/19/20261:00:16 AMsell$0.3825$0.0740620.0042420.0945069.42M
AVede...GNUN
48sm...rQNU
03/19/202612:41:39 AMsell$0.541$0.0740590.0060080.09450713.33M
RustU...9xvB
3P73...XSqE
03/18/202610:48:41 PMsell$0.3546$0.074060.0039370.0945088.73M
AVede...GNUN
67f5...bKJ2
03/18/202610:00:34 PMsell$1.05$0.0740760.011640.09450925.82M
3nMNd...HyyH
2w9Q...Pxfw
03/18/20269:48:54 PMsell$0.2702$0.0740760.002990.094516.63M
AVede...GNUN
25dg...CTYs
03/18/20269:48:03 PMsell$0.2513$0.0740760.0027810.0945116.16M
AVede...GNUN
23Bd...VA8e
03/18/20269:48:01 PMsell$0.2516$0.0740770.0027850.0945116.17M
AVede...GNUN
AN37...v9FR
03/18/20269:42:37 PMsell$0.814$0.074080.0090020.09451219.95M
3nMNd...HyyH
38X7...2Siv
03/18/20269:39:49 PMsell$0.4187$0.0740870.0046240.09451410.24M
3nMNd...HyyH
C9s7...LMJq
03/18/20269:38:06 PMsell$0.6004$0.0740880.006630.09451514.68M
3nMNd...HyyH
jEoJ...efWj
03/18/20269:32:51 PMsell$0.8535$0.074080.0094470.09451620.92M
AVede...GNUN
4Xbf...HDk1
03/18/20269:32:34 PMsell$0.4677$0.0740810.0051780.09451811.46M
3nMNd...HyyH
4jjw...VWnX
03/18/20269:32:22 PMsell$0.4874$0.0740810.0053950.09451911.94M
3nMNd...HyyH
25sM...gUyw
03/18/20269:15:23 PMsell$12.1$0.0740860.13420.094531296.28M
GxDC9...pXSq
2ESw...LTBH
03/18/20263:05:43 PMbuy$8.16$0.0741220.091630.094627198M
2QfBN...WW2T
5dWF...VTjj
03/18/20263:04:23 PMbuy$5.01$0.0740720.056260.094572123.05M
Catye...rSiP
5MgD...NCbm