WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.073182
Presyo
0.093079 SOL
TVL
$5,016.56
MKT CAP
$346.3K
5m
0%
1h
-1.15%
4h
-1.15%
24h
-1.00%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
94
Telegram price alerts
Pares:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
75.04B
Pinagsama SOL:
$25.43

ELON/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.00000003182. Ang presyo ng ELON ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $94.06. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $346,259.46. Ang kontrata ng liquidity pool ay 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa na may kabuuang halaga na naka-lock (TVL) na $5,016.57. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa ay $5,016.57.

Ang kabuuang transaksyon ng ELON/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $94.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000003079, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003182 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20267:00:35 PMsell$3.65$0.0731820.035330.093079114.74M
5vwQi...fPqu
39sK...x4Ro
09/08/20266:45:55 PMsell$15.18$0.0732190.14580.093093471.57M
12BLK...kweT
4w3V...Gett
09/08/20269:52:04 AMsell$10.57$0.073240.10150.093111326.2M
FNNcu...9Yxe
PFWj...qAHY
09/08/20269:13:26 AMbuy$2.64$0.0732710.025710.0931880.84M
HAZ3E...smAi
53Se...vAgS
09/08/20268:51:09 AMbuy$0.03051$0.0732630.00029730.093178935,216.4
CSvHp...826q
4VVo...PBYM
09/08/20268:51:09 AMbuy$31.05$0.0732390.30240.093155958.51M
MRiYA...oCsa
5xug...uXVy
09/08/20268:49:18 AMbuy$23.88$0.0732040.23220.093115745.39M
AW4jY...tyyK
65Sq...Cr4H
09/07/20268:25:31 PMbuy$4.73$0.0732270.045430.093094146.85M
AW4jY...tyyK
5uKk...44Qa
09/07/20268:23:12 PMbuy$0.2899$0.0732120.0027890.093099.03M
78Bo7...hN7a
27DV...cJxL
09/07/20268:04:08 PMbuy$1.72$0.0732120.016610.09308953.77M
E7aC1...MwvQ
5wxu...cu4f
09/07/20267:26:40 PMbuy$0.2884$0.0732140.002770.0930878.97M
FUEL3...eYEh
2AxS...V3NJ
09/07/20261:37:59 AMsell$1.57$0.0731910.014910.09302649.27M
78Bo7...hN7a
4GaZ...rLQM
09/07/20261:08:57 AMsell$2.36$0.0732050.022320.09302973.67M
78Bo7...hN7a
4kta...ZuB8
09/07/20261:06:28 AMsell$0.3325$0.0732160.0031340.09303110.34M
C2wez...GWas
246z...kSmm
09/07/20261:05:44 AMsell$0.3083$0.0732180.0029040.0930329.58M
FUEL3...eYEh
32fo...8L19
09/07/20261:05:09 AMsell$0.06212$0.0732230.00058430.0930321.93M
Hb8ur...qgXe
2Gyt...tosx
09/06/20267:07:03 PMsell$4.48$0.0732180.042340.093037139.41M
3MbcN...wwrY
5KKp...WGVT
09/06/20266:15:35 PMsell$2.88$0.0732390.027120.09304589.04M
5vwQi...fPqu
52a8...RDfv
09/06/20266:05:49 PMsell$0.5766$0.0732370.0054280.09304817.81M
GX6XF...svs6
3Wak...gco7
09/06/20266:02:41 PMsell$32.38$0.0732640.30460.093071991.76M
MRiYA...oCsa
cryB...EArZ