WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.061187
Presyo
0.097796 SOL
TVL
$77,309.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.98%
24h
-2.62%
Ibahagi
TXNS
54
Mga Bumili
15
Mga Nagbenta
39
Dami
882
Telegram price alerts
Pares:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
307.06B
Pinagsama SOL:
$268.16

ELON/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.0000001187. Ang presyo ng ELON ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $882.05. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $1,865,577.22. Ang kontrata ng liquidity pool ay 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa na may kabuuang halaga na naka-lock (TVL) na $77,309.18. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa ay $77,309.18.

Ang kabuuang transaksyon ng ELON/SOL ay 54 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $882.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000007796, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001187 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20257:06:33 AMsell$3.96$0.0611870.026040.09779633.41M
Aaht7...SjgW
21eV...KoNp
07/04/20257:01:21 AMsell$0.05318$0.061190.00034820.097797446,616.99
HuTsh...pXiP
5o9s...C4Ko
07/04/20257:01:21 AMsell$16.45$0.0611910.10770.097801138.13M
3b3zf...Cj9u
5PFi...rRV9
07/04/20255:31:00 AMsell$4.57$0.0611990.029780.09780638.15M
D8zYa...gwQX
4DDX...sjFc
07/04/20255:30:48 AMsell$15.31$0.06120.099690.097812127.62M
D8zYa...gwQX
37pi...tVXf
07/04/20255:30:41 AMsell$4.58$0.06120.029870.09781738.22M
D8zYa...gwQX
2GFm...EP7g
07/04/20255:29:55 AMsell$15.22$0.0611980.099320.097822126.97M
D8zYa...gwQX
4FhK...7Pr9
07/04/20255:29:05 AMsell$15.17$0.0611980.099140.09783126.61M
D8zYa...gwQX
5EtA...xsBs
07/04/20255:28:21 AMsell$15.17$0.0611990.099180.097838126.54M
D8zYa...gwQX
4cqW...Cf5G
07/04/20255:28:20 AMsell$4.56$0.0611990.029860.09784338.08M
D8zYa...gwQX
3i4g...jRr8
07/03/202511:05:08 PMsell$15.25$0.0612010.099690.097854126.91M
D8zYa...gwQX
5cLy...qYc8
07/03/202510:58:56 PMsell$15.26$0.0612030.099710.097862126.82M
D8zYa...gwQX
3xbH...mtnX
07/03/20258:48:35 PMsell$0.09338$0.0611990.00061220.097866778,242.91
5asKW...jUnF
2FTd...4gd2
07/03/20253:58:03 PMbuy$14.89$0.0612030.099260.098022123.72M
AgBiB...88Td
39K2...kH6F
07/03/20253:56:08 PMbuy$4.48$0.0612030.029880.09800937.31M
AgBiB...88Td
21Md...Qf5o
07/03/20253:56:08 PMbuy$14.93$0.0612040.099410.098014124.04M
AgBiB...88Td
dQU4...U8Pq
07/03/20253:48:31 PMbuy$14.93$0.0612030.099320.098004124.08M
AgBiB...88Td
Tq4V...3jtc
07/03/20253:35:17 PMbuy$15$0.0612030.099710.097996124.69M
G9x4R...tjaY
5kpV...bScT
07/03/20253:35:16 PMbuy$15$0.0612020.099710.097988124.82M
G9x4R...tjaY
4NyA...qMqL
07/03/20253:35:16 PMbuy$14.99$0.06120.099710.09798124.94M
AgBiB...88Td
274C...wz1Y