WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.073514
Presyo
0.094258 SOL
TVL
$4,487.7
MKT CAP
$374K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
477
Telegram price alerts
Pares:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
53.38B
Pinagsama SOL:
$31.64

ELON/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.00000003514. Ang presyo ng ELON ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $477.41. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $373,984.27. Ang kontrata ng liquidity pool ay 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa na may kabuuang halaga na naka-lock (TVL) na $4,487.71. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa ay $4,487.71.

Ang kabuuang transaksyon ng ELON/SOL ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $477.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000004258, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003514 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20265:19:14 PMsell$0.1279$0.0735140.001550.0942583.64M
3nMNd...HyyH
5Ttm...uNtA
02/18/20265:19:13 PMbuy$48.58$0.073540.58880.0942911.37B
7dGrd...uuUu
63ux...wpTV
02/18/202612:27:18 PMbuy$1.23$0.0735220.01480.09423634.95M
TAPND...gMqi
4Lsw...id7n
02/18/202612:27:14 PMbuy$0.658$0.0735170.0079210.09423418.71M
HWoaB...W5d9
2myT...ETex
02/18/202612:18:00 PMbuy$0.345$0.0735190.004150.0942339.8M
99YY5...yFGy
5fGc...LE4V
02/18/202612:09:25 PMbuy$1.78$0.0735170.021490.09423150.8M
avg1t...ZuME
TPBg...ZXQU
02/18/202612:09:21 PMbuy$0.7614$0.0735120.0091670.09422821.68M
sy88t...oHP8
331w...EYx2
02/18/202612:09:11 PMbuy$0.4988$0.0735120.0060.09422414.2M
sy88t...oHP8
2vis...9bnm
02/18/202612:04:36 PMbuy$0.4983$0.0735040.0060.09421914.22M
sy88t...oHP8
zSD5...16ZG
02/18/20264:49:36 AMsell$0.4974$0.0735180.0058470.09413514.14M
HAWK3...tyKE
2zKt...e3zo
02/18/20264:39:52 AMbuy$1.59$0.0735890.018780.09421844.52M
TAPND...gMqi
3gbf...2aMQ
02/18/20264:39:52 AMsell$167.66$0.0736661.970.0943074.57B
vmpGn...g7c8
2e8J...zymy
02/18/20264:19:55 AMsell$0.1132$0.073830.0013280.094492.96M
HAWK3...tyKE
2pNf...f8ha
02/18/20264:19:35 AMbuy$0.04885$0.0739070.00057280.0945811.25M
HAWK3...tyKE
3o7v...utyT
02/18/20264:17:59 AMbuy$110.11$0.0738031.290.094462.9B
BNdaJ...MDDz
2hpA...K5aa
02/18/20264:02:38 AMsell$0.2402$0.0736280.0028180.0942566.62M
HWoaB...W5d9
5qa2...V63u
02/18/20263:47:45 AMsell$12.75$0.0736340.14990.09427351.01M
8dY1s...riu8
UhiL...Uwxp
02/18/20263:19:40 AMbuy$0.146$0.0737020.0017240.0943713.94M
HAWK3...tyKE
3QDo...91cY
02/18/20263:18:54 AMbuy$24.03$0.0736770.28390.094344653.52M
GnkTz...5dZ5
4WDa...1rNY
02/18/20263:18:53 AMbuy$2.44$0.0736530.028920.09431667.01M
HuTsh...pXiP
2rZD...bp9P