WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.073915
Presyo
0.09469 SOL
TVL
$4,761.87
MKT CAP
$425.7K
5m
0%
1h
0%
4h
-0.84%
24h
-1.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
133
Telegram price alerts
Pares:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
48.35B
Pinagsama SOL:
$34.36

ELON/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.00000003915. Ang presyo ng ELON ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $133.46. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $425,693.82. Ang kontrata ng liquidity pool ay 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa na may kabuuang halaga na naka-lock (TVL) na $4,761.88. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa ay $4,761.88.

Ang kabuuang transaksyon ng ELON/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $133.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000000000469, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003915 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20267:28:11 PMsell$7.68$0.0739150.092010.09469196.18M
CZ2NK...GEuL
2PZS...ZJwg
04/09/20264:21:38 PMsell$0.5042$0.0739480.0060120.09470812.77M
7HsyY...3jBL
2Kui...5B5y
04/09/20269:35:41 AMbuy$0.309$0.0739650.0037430.0948047.79M
HuTsh...pXiP
evT6...M2vt
04/09/20269:35:40 AMbuy$63.94$0.0738990.77450.0947231.64B
JApBG...UceR
64g4...N7KD
04/09/20269:35:35 AMsell$0.1692$0.0737620.002050.0945574.5M
HuTsh...pXiP
2zhp...mnsF
04/09/20269:35:33 AMsell$60.85$0.073820.7370.0946271.59B
7dGrd...uuUu
5tUA...yFr1
04/08/202612:02:08 PMbuy$0.4109$0.0740520.0048660.09479810.14M
NNNmq...Fyha
5D2z...P3vs
04/08/202612:02:08 PMbuy$0.2858$0.0740520.0033840.0947977.05M
SUPEr...DxUC
nf5Z...tsAs
04/08/202611:12:16 AMbuy$0.3387$0.0740610.0040.0947958.34M
2xPGP...yzko
2zke...gUoG
04/08/202610:14:16 AMbuy$0.3384$0.0740560.0040.0947948.34M
2xPGP...yzko
5GTs...J1sw
04/08/20269:50:28 AMbuy$0.347$0.074060.0040970.0947938.55M
HuTsh...pXiP
4GD1...MjG1
04/08/20269:50:28 AMbuy$7.85$0.0740510.092680.094783193.77M
FkdDH...CzNm
kCNj...14CP
04/08/20262:06:34 AMsell$0.3335$0.073970.0039310.094688.4M
3nMNd...HyyH
5ddS...LVkJ
04/08/202612:08:21 AMsell$1.5$0.0740170.017640.094737.54M
D9TNP...fYyG
5ENP...LoDq
04/08/202612:07:51 AMsell$0.2863$0.0740240.0033460.0947037.11M
GHigB...BhUc
4k8d...C5z3
04/07/202611:29:58 PMsell$0.8429$0.074080.0097170.09470420.66M
3nMNd...HyyH
4AAu...wxNX
04/07/202611:00:37 PMsell$0.4958$0.0740420.0057760.09470912.27M
rLsi2...f8uy
3z8M...rKAv
04/07/202610:42:23 PMsell$15.81$0.0739780.1880.094729397.58M
8pY1A...QF4w
4Vig...JMQf
04/07/202610:42:22 PMsell$17.33$0.0740130.2060.094771431.86M
JApBG...UceR
62xg...aYjP
04/07/20268:16:11 PMbuy$0.4445$0.0739960.005440.0948911.13M
TAPND...gMqi
4ZLy...bXQi