WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.061421
Presyo
0.098635 SOL
TVL
$88,165.82
MKT CAP
$888.6K
5m
0%
1h
1.38%
4h
2.18%
24h
14.29%
Ibahagi
TXNS
87
Mga Bumili
42
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
298.19B
Pinagsama SOL:
$278.03

ELON/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.0000001421. Ang presyo ng ELON ay pataas 14.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $6,587.95. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $888,563.64. Ang kontrata ng liquidity pool ay 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa na may kabuuang halaga na naka-lock (TVL) na $88,165.83. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa ay $88,165.83.

Ang kabuuang transaksyon ng ELON/SOL ay 87 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $6,587.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000008635, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001421 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:04:38 AMbuy$193.53$0.0614211.170.0986351.36B
q8puj...XNoL
5M6K...h6No
05/09/20256:53:30 AMbuy$1.69$0.0614090.010360.09859512.06M
7VdsG...N41f
js4s...pmGN
05/09/20256:51:32 AMbuy$1.57$0.0614090.009590.09859411.16M
7VdsG...N41f
h6eM...XKCH
05/09/20256:38:57 AMbuy$53.85$0.0614020.32960.098582384.05M
Ei9cp...Ri9Q
333o...jJhi
05/09/20254:27:21 AMbuy$50.43$0.0613810.31240.09856365M
2hfmU...jX3x
5Xqd...m5bV
05/09/20253:17:35 AMbuy$16.84$0.0613910.10340.098546121.07M
GsZo9...w1bD
39EG...mPwL
05/09/20252:15:23 AMsell$134.37$0.0613690.82450.0984981.49M
9JJrF...XXNe
2nzU...4jd4
05/09/20251:45:53 AMsell$132.13$0.0613760.81180.098456960M
Ei9cp...Ri9Q
444h...nHjj
05/09/20251:27:01 AMsell$54.44$0.0613810.33470.098495394M
GnqdA...aYKo
Uuse...Fwr7
05/09/20251:26:34 AMsell$47.39$0.0613850.29120.098517342M
GnqdA...aYKo
4Sgi...A2pF
05/09/20251:26:24 AMsell$44.72$0.0613880.27480.098536322M
EL4qf...1rVq
3owC...vM4K
05/09/20251:22:37 AMsell$54.04$0.0613930.3320.098557388M
5nQZy...uBCo
29gc...XqbH
05/09/20251:22:12 AMsell$146.64$0.0613990.90120.0985991.05B
EBD4W...JpBr
3EwL...2zhw
05/09/20251:22:07 AMbuy$398.78$0.0614182.450.098722.81B
7HPXB...EgXH
5qoy...w8sC
05/09/202512:51:56 AMsell$54.11$0.061380.33220.098475392M
GnqdA...aYKo
4syd...fMvQ
05/09/202512:45:05 AMbuy$0.369$0.0614090.0022660.0986592.62M
HAWK3...tyKE
2s2a...8uTx
05/09/202512:13:38 AMsell$20.13$0.0613880.12310.098491145M
GnqdA...aYKo
LBjP...d2gB
05/09/202512:08:07 AMsell$15.87$0.0613920.096960.098505114M
Ayanz...DWMJ
48dh...ECUc
05/09/202512:08:08 AMsell$16$0.0613910.097730.098498115M
EBD4W...JpBr
44TN...FL4y
05/09/202512:00:12 AMsell$15.93$0.0613980.097030.098511114M
EBD4W...JpBr
2yJV...WJj6