WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.078297
Presyo
0.094317 SOL
TVL
$142,437.16
MKT CAP
$1.1M
5m
-0.09%
1h
0.40%
4h
7.05%
24h
8.63%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
599K
Telegram price alerts
Pares:
5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
299.52B
Pinagsama SOL:
$611.86

ELON/SOL price stats sa Solana

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.00000008297. Ang presyo ng ELON ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9637 trades na may dami ng kalakalan na $598,888.43. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $1,087,654.76. Ang kontrata ng liquidity pool ay 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 na may kabuuang halaga na naka-lock (TVL) na $142,437.17. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 ay $142,437.17.

Ang kabuuang transaksyon ng ELON/SOL ay 9637 sa nakaraang 24 na oras, kung saan 5027 ang mga buy transactions, at 4610 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $598,888.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000004317, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000008297 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/20254:42:18 PMbuy$94.44$0.0782970.49140.0943171.14B
GnqdA...aYKo
3dvY...TEgS
10/12/20254:42:14 PMbuy$123.05$0.0782970.64010.0943161.48B
9XLcx...YRvL
3M21...7KmA
10/12/20254:42:15 PMbuy$114.91$0.0782990.59770.0943171.38B
GnqdA...aYKo
2zsA...L71b
10/12/20254:42:13 PMbuy$122.31$0.0782960.63630.0943161.47B
9XLcx...YRvL
mZpy...gfkx
10/12/20254:42:12 PMbuy$19.2$0.0782980.09990.094315231.49M
GnqdA...aYKo
5Kd4...yi66
10/12/20254:42:03 PMbuy$19.2$0.07830.099830.094315231.34M
9XLcx...YRvL
2W6F...t3t2
10/12/20254:41:56 PMbuy$5.09$0.0783030.026470.09431561.34M
9XLcx...YRvL
cdfH...i6xC
10/12/20254:41:22 PMbuy$117.07$0.0783090.60790.0943151.41B
GnqdA...aYKo
4wTE...tDpV
10/12/20254:40:12 PMsell$5.46$0.0783030.028370.09431465.77M
Gvvrp...bMvq
5M4u...VDDr
10/12/20254:40:12 PMbuy$5.46$0.0783050.028370.09431565.75M
Gvvrp...bMvq
5M4u...VDDr
10/12/20254:39:53 PMbuy$12.41$0.0782930.064590.094315149.69M
Gvvrp...bMvq
2de3...3Vzm
10/12/20254:39:53 PMsell$12.41$0.0782910.064570.094314149.69M
Gvvrp...bMvq
2de3...3Vzm
10/12/20254:39:25 PMsell$6.36$0.0783060.033030.09431476.57M
9XLcx...YRvL
47q5...eL8q
10/12/20254:39:18 PMbuy$9.17$0.0783080.047670.094315110.48M
Gvvrp...bMvq
27pa...8s61
10/12/20254:39:18 PMbuy$6.29$0.0783080.032690.09431575.76M
Gvvrp...bMvq
4m5n...tD5u
10/12/20254:39:18 PMsell$9.17$0.0783060.047660.094314110.49M
Gvvrp...bMvq
27pa...8s61
10/12/20254:39:18 PMsell$6.29$0.0783060.032690.09431475.79M
Gvvrp...bMvq
4m5n...tD5u
10/12/20254:38:58 PMbuy$10.99$0.07830.057140.094315132.44M
Gvvrp...bMvq
4k3r...kZKb
10/12/20254:38:58 PMsell$10.99$0.0782990.057140.094314132.45M
Gvvrp...bMvq
4k3r...kZKb
10/12/20254:38:49 PMbuy$16.52$0.0783020.085860.094315198.98M
Gvvrp...bMvq
4t9j...vJSt