WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.07546
Presyo
0.09412 SOL
TVL
$329.88
MKT CAP
$558.8K
5m
-0.34%
1h
-0.00%
4h
1.44%
24h
0.39%
Ibahagi
TXNS
349
Mga Bumili
173
Mga Nagbenta
176
Dami
566
Telegram price alerts
Pares:
5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
2.3B
Pinagsama SOL:
$1.54

ELON/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ELON token sa DEX Orca ay $0.0000000546. Ang presyo ng ELON ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $566.14. Ang kontrata ng ELON token ay 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 na may market cap na $558,760.38. Ang kontrata ng liquidity pool ay 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 na may kabuuang halaga na naka-lock (TVL) na $329.88. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 ay $329.88.

Ang kabuuang transaksyon ng ELON/SOL ay 349 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 176 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $566.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000000000412, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000000546 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20251:18:56 PMbuy$0.5214$0.075460.0039340.094129.55M
5MGfs...jsXC
3PPa...A8tN
12/07/20251:18:24 PMsell$7.99$0.0754730.060290.094129146M
9XLcx...YRvL
1DJh...oAbC
12/07/20251:17:45 PMbuy$1.59$0.0754880.0120.09414228.99M
avg1t...ZuME
3ghb...DVLS
12/07/20251:15:14 PMsell$2.18$0.0754860.016530.09414239.91M
LvjCu...22Fm
3mvy...7U7g
12/07/20251:15:12 PMbuy$1.74$0.0754880.013190.09414331.84M
3b3zf...Cj9u
5Xke...8F3B
12/07/20251:12:24 PMbuy$0.5947$0.0754790.0044890.09413610.85M
Hydra...Ky85
48sz...ERdE
12/07/20251:06:04 PMsell$1.48$0.0754850.011170.0941327.05M
avg1t...ZuME
5Vae...WNiM
12/07/202512:48:43 PMsell$0.8312$0.0755010.0062450.09413315.11M
LvjCu...22Fm
oTJc...DLEU
12/07/202512:45:26 PMbuy$0.482$0.0754740.0036310.0941238.81M
LvjCu...22Fm
5DqD...vFQi
12/07/202512:45:24 PMbuy$3.01$0.0754650.022670.09411755.08M
3b3zf...Cj9u
hps3...nHdP
12/07/202512:45:24 PMsell$7.11$0.0754740.05360.094123130M
9XLcx...YRvL
3ABF...Njmo
12/07/202512:35:46 PMbuy$0.9771$0.0754750.0073740.09413217.85M
LvjCu...22Fm
2tgr...8PZ4
12/07/202512:33:58 PMbuy$0.343$0.0754720.0025880.0941296.27M
5MGfs...jsXC
4oUz...ChK7
12/07/202512:26:01 PMbuy$4.24$0.0754610.031990.09411777.71M
HuTsh...pXiP
642V...2QgG
12/07/202512:26:01 PMsell$10.18$0.0754740.076770.094127186M
9XLcx...YRvL
4poS...tNHU
12/07/202512:03:57 PMsell$0.3312$0.0754950.0024990.0941466.03M
5MGfs...jsXC
3sUQ...FxmZ
12/07/202512:03:40 PMbuy$1.68$0.0754820.012740.09413630.8M
C1G2F...YwES
3YL8...xdZu
12/07/202512:03:40 PMbuy$1.68$0.075490.012740.09414230.76M
5wMHF...XYUQ
3cMX...bNeV
12/07/202512:03:41 PMbuy$0.6586$0.0754950.0049690.09414611.98M
5wMHF...XYUQ
2fz4...cW2e
12/07/202512:03:40 PMbuy$7.96$0.0754590.060130.094119145.98M
HuTsh...pXiP
4UF3...NxHp