WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAT-SOL pair

Presyo USD
$0.01243
Presyo
0.0001804 SOL
TVL
$47,190.06
MKT CAP
$12.4M
5m
0%
1h
1.21%
4h
2.09%
24h
-0.69%
Ibahagi
TXNS
76
Mga Bumili
46
Mga Nagbenta
30
Dami
690
Telegram price alerts
Pares:
HSWWBSubMBWAqatcdwa8xRcD53qkg1bQTVTijRGinmZG
EAT:
375aiUqZERLrB9sHtsArKr4nuWCgBrtqibUDBMGeLvZC
SOL:
So11111111111111111111111111111111111111112
Pinagsama EAT:
1.88M
Pinagsama SOL:
$345.49

EAT/SOL price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng EAT token sa DEX Orca ay $0.01243. Ang presyo ng EAT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $689.65. Ang kontrata ng EAT token ay 375aiUqZERLrB9sHtsArKr4nuWCgBrtqibUDBMGeLvZC na may market cap na $12,438,418.13. Ang kontrata ng liquidity pool ay HSWWBSubMBWAqatcdwa8xRcD53qkg1bQTVTijRGinmZG na may kabuuang halaga na naka-lock (TVL) na $47,190.07. Ang EAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAT/SOL na may kontrata na address HSWWBSubMBWAqatcdwa8xRcD53qkg1bQTVTijRGinmZG ay $47,190.07.

Ang kabuuang transaksyon ng EAT/SOL ay 76 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 30 ang mga sales transactions.

Ang EAT/SOL pool ay may trading volume na $689.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAT sa SOL ay 0.0001804, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EAT sa USD ay $0.01243 ngayon.

EAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20268:40:34 AMbuy$3.06$0.012430.044430.0001804246.21
ESoWT...hije
rFnA...hMTi
06/25/20268:38:36 AMbuy$1.03$0.012450.015030.000180483.36
8K3k1...UsGS
vGRK...61aM
06/25/20267:55:35 AMsell$62.28$0.012290.89820.00017725,068.25
51T52...t2zb
5m3U...p4sK
06/25/20267:14:13 AMbuy$0.2061$0.012590.0029750.000181816.36
ABNH5...BdL2
5mjx...dZFg
06/25/20266:05:55 AMbuy$0.2734$0.012520.0039670.000181721.82
ABNH5...BdL2
55VU...WitR
06/25/20265:10:33 AMsell$0.1671$0.012270.0024260.000178113.61
H59Lb...Gwq4
5gDt...fqmo
06/25/20265:10:25 AMsell$0.106$0.012280.0015390.00017818.63
3otYB...Zybt
22mt...27Pw
06/25/20264:57:58 AMsell$0.1499$0.012180.0021920.000178112.3
GxDC9...pXSq
3LVo...c3Aj
06/25/20262:15:32 AMsell$0.6025$0.012050.0089090.000178150
FPQuD...NqGg
4HBX...FoJi
06/25/20262:14:56 AMsell$1.48$0.012040.021960.0001782123.24
Ejxcm...Sqm5
2MAN...dSjH
06/25/20262:13:27 AMsell$0.01204$0.012040.00017820.00017821
BURNN...RFgL
5XF8...D14m
06/25/20261:04:45 AMsell$20.15$0.012040.29850.00017841,672.91
FLbcL...3Mt6
3gjJ...onpp
06/25/202612:40:15 AMbuy$0.0008772$0.012350.000012940.00018230.07098
2QfBN...WW2T
5g2p...nJwQ
06/24/20269:42:03 PMbuy$0.1679$0.012340.0024790.000182313.6
ABNH5...BdL2
uDc9...wMPf
06/24/20269:41:53 PMbuy$0.1343$0.012340.0019830.000182310.88
ABNH5...BdL2
Heeh...KJUg
06/24/20269:41:41 PMbuy$0.1679$0.012340.0024790.000182313.6
ABNH5...BdL2
4wPv...o8DJ
06/24/20269:41:28 PMbuy$0.1679$0.012350.0024790.000182313.6
ABNH5...BdL2
2o7X...rghS
06/24/20269:41:19 PMbuy$0.1679$0.012350.0024790.000182313.6
ABNH5...BdL2
3htk...HP8m
06/24/20269:41:02 PMbuy$0.1344$0.012350.0019830.000182310.88
ABNH5...BdL2
3bmM...gDzb
06/24/20269:40:53 PMbuy$0.168$0.012350.0024790.000182213.6
ABNH5...BdL2
2iTK...AXEe