- WhatToFarm
- Solana
- Orca
- EARNM-SOL LPs
Impormasyon tungkol sa EARNM-SOL pair
- Pinagsama EARNM:
- 4.94B
- Pinagsama SOL:
- $0.1295
EARNM/SOL price stats sa Solana
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng EARNM token sa DEX Orca ay $0.006544. Ang presyo ng EARNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARNM token ay 6szzR5Xi6snie3TtFh7YMv8S42hfceJjpheRAosMjSQn na may market cap na $32,724,079.37. Ang kontrata ng liquidity pool ay 4H2GiNuqc5tyfyjGrMRDG8DE4QMhKDbGHrXJm2tfJgX4 na may kabuuang halaga na naka-lock (TVL) na $29.85. Ang EARNM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng EARNM/SOL ngayon?
Ang kasalukuyang liquidity ng EARNM/SOL na may kontrata na address 4H2GiNuqc5tyfyjGrMRDG8DE4QMhKDbGHrXJm2tfJgX4 ay $29.85.
Ilang transaksyon ang mayroon sa EARNM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EARNM/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EARNM/SOL pool sa nakaraang 24 na oras?
Ang EARNM/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EARNM sa SOL?
Ang exchange rate ng 1 EARNM sa SOL ay 0.0000568, na naitala noong 6:39 PM UTC.
Magkano ang 1 EARNM sa dolyar?
Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.006544 ngayon.
EARNM-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:14:37 AM | sell | $0.6796 | $0.006544 | 0.005898 | 0.0000568 | 103.84 | 3CBa...oc6i | |
| 01/24/2025 | 10:31:55 AM | sell | $2.9 | $0.01502 | 0.011 | 0.0000568 | 193.64 | 3KMV...HWKJ | |
| 01/24/2025 | 10:31:35 AM | sell | $26.45 | $0.01502 | 0.1 | 0.0000568 | 1,760.45 | fGMj...Kqb6 | |
| 01/24/2025 | 10:31:21 AM | sell | $105.59 | $0.01499 | 0.4 | 0.0000568 | 7,041.79 | 2yp4...zA9E | |
| 01/24/2025 | 10:31:07 AM | buy | $134.97 | $0.01499 | 0.5113 | 0.00005681 | 9,000 | 3dyk...Pujs | |
| 01/12/2025 | 9:08:36 PM | sell | $214.26 | $0.01071 | 1.13 | 0.0000568 | 20,004.15 | TP9r...xfp1 | |
| 01/12/2025 | 9:08:29 PM | buy | $214.31 | $0.01071 | 1.13 | 0.00005681 | 20,000 | 43Zb...hiak | |
| 01/06/2025 | 7:27:17 PM | sell | $651.7 | $0.01249 | 2.96 | 0.0000568 | 52,152.5 | 5o7Y...AvoB | |
| 01/06/2025 | 7:27:07 PM | buy | $651.68 | $0.01249 | 2.96 | 0.00005681 | 52,141 | 5c9j...H5F2 | |
| 01/06/2025 | 9:01:44 AM | sell | $607.85 | $0.01215 | 2.84 | 0.0000568 | 49,996.35 | Svhv...Mrs2 | |
| 01/06/2025 | 9:01:31 AM | buy | $608.02 | $0.01216 | 2.84 | 0.00005681 | 50,000 | oVzP...ckCZ | |
| 01/06/2025 | 9:01:18 AM | sell | $608.5 | $0.01216 | 2.84 | 0.0000568 | 50,010.98 | 4HXS...Hj4E | |
| 01/03/2025 | 2:23:19 PM | sell | $1,099.08 | $0.01221 | 5.11 | 0.0000568 | 90,010.33 | bcm3...CEu6 | |
| 01/03/2025 | 2:23:08 PM | buy | $1,098.55 | $0.0122 | 5.11 | 0.00005681 | 90,000 | 2UuM...WLzG | |
| 01/02/2025 | 10:58:14 PM | sell | $1,054.45 | $0.01171 | 5.11 | 0.0000568 | 90,010.33 | 2vYi...3Hqo | |
| 01/02/2025 | 10:58:00 PM | buy | $1,054.64 | $0.01171 | 5.11 | 0.00005681 | 90,000 | 3aEB...c1KG | |
| 01/02/2025 | 5:24:03 PM | sell | $77.09 | $0.01178 | 0.3715 | 0.0000568 | 6,540.07 | 5Q5P...RDUY | |
| 01/02/2025 | 5:23:42 PM | buy | $77.12 | $0.01179 | 0.3716 | 0.00005681 | 6,541 | 4Teq...UH3s | |
| 12/30/2024 | 8:23:20 PM | sell | $65.05 | $0.01109 | 0.333 | 0.0000568 | 5,862.29 | 5RCf...TfRy | |
| 12/30/2024 | 8:23:02 PM | buy | $65.16 | $0.01109 | 0.3335 | 0.00005681 | 5,871 | 3PK1...Yv83 |