WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARNM-SOL pair

Presyo USD
$0.0108
Presyo
0.0000568 SOL
TVL
$15.24
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
4H2GiNuqc5tyfyjGrMRDG8DE4QMhKDbGHrXJm2tfJgX4
EARNM:
6szzR5Xi6snie3TtFh7YMv8S42hfceJjpheRAosMjSQn
SOL:
So11111111111111111111111111111111111111112
Pinagsama EARNM:
4.94B
Pinagsama SOL:
$0.04009

EARNM/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng EARNM token sa DEX Orca ay $0.0108. Ang presyo ng EARNM ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.63. Ang kontrata ng EARNM token ay 6szzR5Xi6snie3TtFh7YMv8S42hfceJjpheRAosMjSQn na may market cap na $54,006,982.70. Ang kontrata ng liquidity pool ay 4H2GiNuqc5tyfyjGrMRDG8DE4QMhKDbGHrXJm2tfJgX4 na may kabuuang halaga na naka-lock (TVL) na $15.25. Ang EARNM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARNM/SOL na may kontrata na address 4H2GiNuqc5tyfyjGrMRDG8DE4QMhKDbGHrXJm2tfJgX4 ay $15.25.

Ang kabuuang transaksyon ng EARNM/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARNM/SOL pool ay may trading volume na $100.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARNM sa SOL ay 0.0000568, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 EARNM sa USD ay $0.0108 ngayon.

EARNM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20247:00:48 AMsell$4.94$0.01080.0260.0000568457.71
3Z4gN...r4zN
4CkN...p5Ea
12/24/20246:48:39 AMsell$95.69$0.010870.50.00005688,802.24
3Z4gN...r4zN
5rfb...iReq
12/22/20249:13:06 PMsell$118.97$0.01030.65570.000056811,543.36
3Z4gN...r4zN
61vK...94Dj
12/22/20249:12:58 PMbuy$118.95$0.01030.65570.0000568111,541
3Z4gN...r4zN
2N2x...MDiW
12/22/20248:55:57 PMsell$1,176.56$0.010236.530.0000568114,954.93
4NxmZ...9hsM
4bQP...aNSL
12/22/20248:55:30 PMbuy$1,177.26$0.010236.530.00005681115,000
4NxmZ...9hsM
4cQd...Q8AC
12/21/202411:34:45 AMsell$5.01$0.010960.0260.0000568457.71
3Z4gN...r4zN
3unY...DLaY
12/21/202410:37:15 AMsell$18.48$0.011050.0950.00005681,672.42
3Z4gN...r4zN
hJKt...Bzku
12/20/20243:03:09 PMsell$268.26$0.010721.420.000056825,004.99
F6KRL...pkP5
3c62...zgc1
12/20/20243:02:56 PMbuy$267.74$0.01071.420.0000568125,000
F6KRL...pkP5
4Rjd...7yEh
12/20/20248:29:52 AMsell$91.98$0.010440.50.00005688,802.24
3Z4gN...r4zN
3XTU...dRny
12/20/20246:20:44 AMsell$81.44$0.011020.41940.00005687,384.15
Hb6H8...X6Sd
5ke5...LysW
12/20/20241:10:57 AMsell$18.45$0.011030.0950.00005681,672.42
3Z4gN...r4zN
3AtP...gE2q
12/19/202411:59:57 PMsell$2.32$0.010990.0120.0000568211.25
F6KRL...pkP5
4YTE...72NZ
12/19/202411:27:15 PMsell$15.59$0.011070.080.00005681,408.36
F6KRL...pkP5
2Vf2...VrmS
12/19/202411:26:57 PMsell$233.82$0.011061.20.000056821,125.32
F6KRL...pkP5
2nuy...4QV5
12/19/202410:55:59 PMsell$3.92$0.011150.020.0000568352.09
F6KRL...pkP5
JjfQ...NEZE
12/19/202410:55:08 PMsell$135.5$0.011150.690.000056812,147.09
F6KRL...pkP5
tchB...xps9
12/19/202410:54:47 PMsell$196.45$0.0111510.000056817,604.37
F6KRL...pkP5
59VT...W7gf
12/19/202410:54:08 PMbuy$334.85$0.011161.70.0000568130,000
F6KRL...pkP5
3f2y...eHuh