WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUST-SOL pair

Presyo USD
$0.007991
Presyo
0.0000857 SOL
TVL
$5,065.83
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7
DUST:
DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUST:
28,045.9
Pinagsama SOL:
$51.92

DUST/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng DUST token sa DEX Orca ay $0.007991. Ang presyo ng DUST ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng DUST token ay DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ na may market cap na $116,935.00. Ang kontrata ng liquidity pool ay CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 na may kabuuang halaga na naka-lock (TVL) na $5,065.84. Ang DUST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUST/SOL na may kontrata na address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 ay $5,065.84.

Ang kabuuang transaksyon ng DUST/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUST/SOL pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUST sa SOL ay 0.0000857, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DUST sa USD ay $0.007991 ngayon.

DUST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20263:58:58 PMsell$0.08661$0.0079910.00092880.000085710.83
GxDC9...pXSq
5pu6...fsV5
05/14/202612:06:47 AMsell$0.09806$0.0078910.0010750.0000865712.42
9UPUg...n6TX
5J6V...8asM
05/13/20268:56:00 PMbuy$0.008716$0.007980.00009560.000087521.09
BJcxX...xirK
4iJk...f1pa
05/13/20263:33:51 PMbuy$0.1364$0.0078990.00150.0000868217.27
HyXLe...aXy2
3b6Y...4AND
05/13/202612:38:43 PMbuy$0.1261$0.0079070.0013650.0000855815.94
rLsi2...f8uy
Bbaj...1KT6
05/12/20264:36:00 PMsell$0.07425$0.0079780.00078950.000084829.3
BJcxX...xirK
4kTW...9fZL
05/10/20265:39:22 PMsell$0.04107$0.0081650.00042930.000085355.03
8pY1A...QF4w
3SXN...LdAh
05/10/20265:39:22 PMbuy$0.4783$0.0080250.0050.0000838959.6
RustQ...ZrWs
Kk6V...H912
05/10/20265:39:21 PMsell$0.5404$0.0080040.0056490.0000836667.51
39nct...JTwz
4qQX...SMeq
05/10/20265:22:45 PMsell$0.1093$0.0082990.001140.000086613.17
GxDC9...pXSq
4zPX...RuUS
05/10/20268:40:51 AMsell$0.04952$0.0081990.00052740.000087336.03
FaMYL...hcsa
3vfU...BsD1
05/08/20265:31:28 PMsell$0.1204$0.0080470.0013180.0000881314.96
rLsi2...f8uy
3Qfe...bYSP
05/08/20262:22:23 PMsell$0.08157$0.0079580.00091350.0000891110.25
BJcxX...xirK
2wqn...ABpQ
05/07/20268:10:47 PMbuy$0.008863$0.0079780.00010.000090011.11
XXzEz...j6vw
3XBV...1WAq
05/07/20267:15:36 PMsell$0.1637$0.0079870.001850.0000902420.5
SHARK...gSHC
ZKRY...8kmh
05/07/20266:16:13 AMbuy$0.02743$0.0080780.00031060.000091483.39
8RadX...9CFs
2YsF...QGNa
05/06/20265:12:39 AMsell$0.05564$0.0079080.00064080.000091087.03
5PQRr...xmAF
3tU3...g7va
05/06/20263:50:52 AMsell$0.06246$0.0079970.00071610.000091687.81
C6MED...6WZZ
uSiJ...YNwJ
05/02/20268:02:54 PMbuy$0.03688$0.0077740.00043820.000092364.74
8BwV5...KoLb
zoNc...Gx8v
05/02/202612:13:36 PMsell$0.1437$0.007740.0017150.0000923818.57
9N4m7...MRV3
4AaG...RgEw