WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGIZ-SOL pair

Presyo USD
$0.00005644
Presyo
0.064556 SOL
TVL
$41.68
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa
DOGIZ:
8H9GBH6yZhhaF3KfCkMf7sfwHfgmv1VEcmXaiJ2kmKSF
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGIZ:
217.79B
Pinagsama SOL:
$0.1682

DOGIZ/SOL price stats sa Solana

Noong Marso 11, 2025, ang kasalukuyang presyo ng DOGIZ token sa DEX Orca ay $0.00005644. Ang presyo ng DOGIZ ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,518.44. Ang kontrata ng DOGIZ token ay 8H9GBH6yZhhaF3KfCkMf7sfwHfgmv1VEcmXaiJ2kmKSF na may market cap na $56,444,725.21. Ang kontrata ng liquidity pool ay 4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa na may kabuuang halaga na naka-lock (TVL) na $41.68. Ang DOGIZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGIZ/SOL na may kontrata na address 4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa ay $41.68.

Ang kabuuang transaksyon ng DOGIZ/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGIZ/SOL pool ay may trading volume na $2,518.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGIZ sa SOL ay 0.0000004556, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGIZ sa USD ay $0.00005644 ngayon.

DOGIZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/202510:08:08 AMsell$1,238.57$0.000056449.990.06455621.94M
BYnBB...JDiq
3aZ1...zmA1
03/10/20251:51:42 PMbuy$0.005754$0.000057540.000045570.064557100
BYnBB...JDiq
3zL7...g8KM
03/10/20251:51:37 PMbuy$0.005759$0.000057590.000045570.064557100
BYnBB...JDiq
VUxR...GRPG
03/10/20251:51:33 PMbuy$0.005755$0.000057550.000045570.064557100
BYnBB...JDiq
B32Y...FMeT
03/10/20251:30:47 PMsell$1,279.84$0.000058329.990.06455621.95M
BYnBB...JDiq
372D...pzik
03/09/202510:39:30 AMsell$1,365.85$0.000062249.990.06455621.94M
BYnBB...JDiq
4Ao5...zaFV
03/08/20255:08:58 PMsell$1,356.68$0.000061829.990.06455621.94M
BYnBB...JDiq
549P...D4VK
03/07/20254:20:38 PMsell$1,436.01$0.000065449.990.06455621.94M
BYnBB...JDiq
4iAZ...zAza
03/06/202510:22:56 AMbuy$0.006039$0.000068790.000040010.06455787.78
BYnBB...JDiq
598Q...7v79
03/06/202510:22:51 AMbuy$0.006039$0.000068790.000040010.06455787.78
BYnBB...JDiq
4Gch...Qqsz
03/06/202510:22:46 AMbuy$0.006047$0.000068880.000040010.06455787.78
BYnBB...JDiq
4ECN...tWJS
03/06/202510:22:40 AMbuy$0.006047$0.000068880.000040010.06455787.78
BYnBB...JDiq
4jZU...RFD3
03/05/202511:18:37 AMsell$1,485.55$0.00006779.990.06455621.94M
BYnBB...JDiq
KwUw...uj73
03/04/202511:20:22 AMbuy$0.005499$0.000062630.000040020.06455787.81
BYnBB...JDiq
4LrF...1g9q
03/04/202511:20:18 AMbuy$0.005505$0.000062690.000040020.06455787.81
BYnBB...JDiq
5r47...n74V
03/04/202511:20:13 AMbuy$0.005505$0.000062690.000040020.06455787.81
BYnBB...JDiq
3fz5...K6KD
03/04/202511:05:11 AMsell$1,370.93$0.000062479.990.06455621.94M
BYnBB...JDiq
4wSz...EmUE
03/03/202511:18:16 AMsell$1,606.32$0.00007329.990.06455621.94M
BYnBB...JDiq
2LGA...8YDe
03/03/202510:55:30 AMbuy$0.006436$0.000073310.000040010.06455787.78
BYnBB...JDiq
4s4q...2SQV
03/03/202510:55:25 AMbuy$0.006436$0.000073310.000040010.06455787.78
BYnBB...JDiq
38YN...sTyX