WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEN-SOL pair

Presyo USD
$0.008345
Presyo
0.00004535 SOL
TVL
$140.27
MKT CAP
$83.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg
DOGEN:
AbK4xLj3SysmCKjrRZFbxL3XWsE3kwYs1RTY2sTgmg5o
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEN:
9.69B
Pinagsama SOL:
$0.3811

DOGEN/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng DOGEN token sa DEX Orca ay $0.008345. Ang presyo ng DOGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGEN token ay AbK4xLj3SysmCKjrRZFbxL3XWsE3kwYs1RTY2sTgmg5o na may market cap na $83,452,444.62. Ang kontrata ng liquidity pool ay yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg na may kabuuang halaga na naka-lock (TVL) na $140.28. Ang DOGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEN/SOL na may kontrata na address yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg ay $140.28.

Ang kabuuang transaksyon ng DOGEN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGEN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEN sa SOL ay 0.00004535, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEN sa USD ay $0.008345 ngayon.

DOGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20245:37:11 AMsell$18.4$0.0083450.10.000045352,205.07
AC2pJ...sQaz
2emG...L1jy
12/23/20245:15:25 AMsell$9.18$0.0083320.050.000045351,102.53
AC2pJ...sQaz
4UEG...Twis
12/23/20243:26:36 AMbuy$834$0.008344.530.00004535100,000
AC2pJ...sQaz
33jd...5MXi
12/22/20244:40:58 PMsell$125.31$0.0082840.6860.0000453515,126.76
CQwLT...uMvM
51de...CoSD
12/22/20249:28:25 AMbuy$838.46$0.0083844.530.00004535100,000
AC2pJ...sQaz
526q...Z6Dx
12/22/20242:21:11 AMsell$156.96$0.0082860.8590.0000453518,941.52
3oikh...U3Dm
VfVU...h6oy
12/20/202411:27:49 PMsell$528.39$0.0087932.720.0000453560,087.81
3oikh...U3Dm
4zh9...RLkB
12/17/20246:36:13 PMsell$4.33$0.010340.0190.00004535418.96
3oikh...U3Dm
5swb...X8FG
12/09/20248:32:19 AMsell$33.19$0.010380.1450.000045353,197.35
3oikh...U3Dm
c1rC...KYHn
12/08/20247:33:03 PMsell$32.96$0.010670.140.000045353,087.09
3oikh...U3Dm
3i1v...GVXH
12/08/20242:26:33 PMsell$35.55$0.010750.150.000045353,307.6
3oikh...U3Dm
4jnS...waRY
12/08/20242:22:44 PMbuy$35.56$0.010750.150.000045353,306.94
FeABe...h3Wy
5yJj...8vNu
12/08/20247:14:09 AMsell$2.32$0.010770.00980.00004535216.09
AC2pJ...sQaz
2nqD...vJo5
12/08/20247:13:12 AMbuy$21,568.63$0.0107890.730.000045362M
AC2pJ...sQaz
irJE...vTDM
12/08/20241:32:26 AMsell$156.13$0.010840.6530.0000453514,399.09
3oikh...U3Dm
3mb8...n41m
12/06/20249:07:01 AMsell$18.72$0.010740.0790.000045351,742
AC2pJ...sQaz
FPiy...bZGN
12/06/20245:37:59 AMsell$4.31$0.010880.0180.00004535396.91
AC2pJ...sQaz
5GEY...FE2z
12/05/20247:57:56 PMsell$44.03$0.010560.1890.000045354,167.58
3oikh...U3Dm
4XiU...NQ1c
12/05/202411:12:08 AMsell$7.4$0.010830.0310.00004535683.57
3oikh...U3Dm
3Lps...nF2D
12/05/202410:13:00 AMsell$87.81$0.010760.370.000045358,158.75
3oikh...U3Dm
36Kx...PdB4