WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEN-SOL pair

Presyo USD
$0.007606
Presyo
0.00004535 SOL
TVL
$74.57M
MKT CAP
$76.1M
5m
0%
1h
0%
4h
-0.91%
24h
-0.91%
Ibahagi
TXNS
94
Mga Bumili
13
Mga Nagbenta
81
Dami
505K
Telegram price alerts
Pares:
yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg
DOGEN:
AbK4xLj3SysmCKjrRZFbxL3XWsE3kwYs1RTY2sTgmg5o
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEN:
39.41M
Pinagsama SOL:
$1,793.1

DOGEN/SOL price stats sa Solana

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng DOGEN token sa DEX Orca ay $0.007606. Ang presyo ng DOGEN ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $504,674.98. Ang kontrata ng DOGEN token ay AbK4xLj3SysmCKjrRZFbxL3XWsE3kwYs1RTY2sTgmg5o na may market cap na $76,067,016.76. Ang kontrata ng liquidity pool ay yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg na may kabuuang halaga na naka-lock (TVL) na $74,568,616.00. Ang DOGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEN/SOL na may kontrata na address yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg ay $74,568,616.00.

Ang kabuuang transaksyon ng DOGEN/SOL ay 94 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 81 ang mga sales transactions.

Ang DOGEN/SOL pool ay may trading volume na $504,674.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEN sa SOL ay 0.00004535, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEN sa USD ay $0.007606 ngayon.

DOGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/202410:32:48 PMsell$16.77$0.0076060.10.000045352,205.07
3oikh...U3Dm
474d...AqBH
10/31/20249:53:50 PMbuy$16.92$0.0076770.10.000045352,204.62
GmSCq...h3rX
26yP...qZ9t
10/31/20248:24:01 PMsell$0.2155$0.0076990.0012690.0000453528
BdDMJ...y6RN
5Qp3...KJrZ
10/31/20248:17:45 PMbuy$0.01695$0.007690.000099990.000045352.2
2xrpb...nxCL
38x1...txJ7
10/31/20248:17:30 PMbuy$0.01695$0.007690.000099990.000045352.2
2xrpb...nxCL
3KPG...7N2a
10/31/20248:17:20 PMbuy$0.01695$0.0076910.000099990.000045352.2
2xrpb...nxCL
5eHB...UvFV
10/31/20248:17:06 PMbuy$0.01696$0.0076970.000099990.000045352.2
2xrpb...nxCL
2Zt3...9efZ
10/31/20248:16:55 PMbuy$0.01694$0.0076940.00009990.000045352.2
2xrpb...nxCL
5saP...r15s
10/31/20248:16:40 PMbuy$0.01678$0.007690.0000990.000045352.18
2xrpb...nxCL
et4q...6J5J
10/31/20248:16:29 PMbuy$0.01492$0.007690.0000880.000045351.94
2xrpb...nxCL
4HBK...k2jG
10/31/20248:16:17 PMbuy$0.01625$0.007680.0000960.000045352.11
2xrpb...nxCL
2wez...U3ab
10/31/20248:16:09 PMbuy$0.01303$0.007680.0000770.000045351.69
2xrpb...nxCL
4ogs...n4Ez
10/31/20248:15:54 PMsell$125,128.53$0.007691738.980.0000454216.27M
2xrpb...nxCL
38hQ...Haeg
10/31/20248:15:39 PMbuy$1.49$0.0077040.0088010.0000455193.4
BdDMJ...y6RN
5PmL...GwyG
10/31/20248:15:18 PMsell$1.53$0.0076970.0090990.00004549200
BdDMJ...y6RN
2Uys...aFgM
10/31/20248:14:48 PMbuy$1.98$0.0077060.011730.0000455257.97
BdDMJ...y6RN
4pu4...nyBY
10/31/20248:14:40 PMsell$1.54$0.0077040.0090990.00004549200
BdDMJ...y6RN
YNSh...mfP1
10/31/20248:13:44 PMbuy$1.98$0.0077030.011730.0000455257.97
BdDMJ...y6RN
38ex...zZed
10/31/20248:13:33 PMsell$1.54$0.0077010.0091040.00004549200.09
BdDMJ...y6RN
2F2B...m277
10/31/20248:13:28 PMbuy$0.01692$0.0077020.000099990.00004552.19
2xrpb...nxCL
5vcd...fh8n