WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEAI-SOL pair

Presyo USD
$0.01558
Presyo
0.0001065 SOL
TVL
$46.46
MKT CAP
$15.6M
5m
0%
1h
2.18%
4h
2.18%
24h
-10.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
3G7wZBkLZBDyrVixbCUyZeoo6zG9U4RzQuw7MNTHWemC
DOGEAI:
9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEAI:
1,460.67
Pinagsama SOL:
$0.162

DOGEAI/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DOGEAI token sa DEX Orca ay $0.01558. Ang presyo ng DOGEAI ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.20. Ang kontrata ng DOGEAI token ay 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump na may market cap na $15,578,415.76. Ang kontrata ng liquidity pool ay 3G7wZBkLZBDyrVixbCUyZeoo6zG9U4RzQuw7MNTHWemC na may kabuuang halaga na naka-lock (TVL) na $46.47. Ang DOGEAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEAI/SOL na may kontrata na address 3G7wZBkLZBDyrVixbCUyZeoo6zG9U4RzQuw7MNTHWemC ay $46.47.

Ang kabuuang transaksyon ng DOGEAI/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGEAI/SOL pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEAI sa SOL ay 0.0001065, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEAI sa USD ay $0.01558 ngayon.

DOGEAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20256:19:42 PMsell$0.003712$0.015250.000025370.00010420.2434
HuTsh...pXiP
3gDi...Y7jP
07/04/20256:19:42 PMsell$0.3894$0.015580.0026610.000106524.98
GnsAi...ZrKr
35WK...BjAv
07/04/202512:03:29 AMbuy$0.1574$0.016790.0010320.00011019.37
HuTsh...pXiP
3m6a...8cxc
07/03/202511:54:28 PMsell$0.4698$0.01670.0030850.000109728.11
HuTsh...pXiP
3brc...moiQ
07/03/20258:48:00 PMbuy$0.1774$0.017330.0011630.000113610.23
2Jc7n...4o6z
YdwP...Rg6Z
07/03/20259:27:06 AMbuy$0.1465$0.017410.0009410.00011188.41
2Jc7n...4o6z
28W7...yKTf
07/03/20257:32:58 AMbuy$0.1636$0.017110.0010520.000119.55
2Jc7n...4o6z
4EZX...FzDR
07/03/20254:32:08 AMsell$0.7266$0.017070.0047250.00011142.55
HuTsh...pXiP
aP2p...hYMo
07/03/20252:26:53 AMsell$0.1617$0.017720.001060.00011619.12
2Jc7n...4o6z
g19C...PyBR
07/03/20252:23:57 AMsell$0.2354$0.018060.0015440.000118513.03
GnsAi...ZrKr
4jkk...qcKz
07/02/20256:32:30 PMbuy$0.243$0.018360.00160.000120813.23
FkdDH...CzNm
3caH...gKM9
07/02/20252:21:50 PMsell$0.01182$0.01750.000079120.00011710.6755
HuTsh...pXiP
5JZJ...4JbY
07/02/20252:21:50 PMsell$0.2561$0.017740.0017140.000118714.43
GnsAi...ZrKr
5rLx...dRLS
07/02/20252:20:33 PMsell$0.279$0.018220.0018680.000121915.31
FWspp...ua7w
MF4B...PgRW
07/02/20252:19:18 PMsell$0.2734$0.018750.0018280.000125314.58
HuTsh...pXiP
3KMG...dCkv
07/02/20251:25:25 PMsell$0.1405$0.018970.00094820.00012797.4
2Jc7n...4o6z
3xDh...CzFB
07/02/20251:22:50 PMsell$0.01937$0.019130.00013060.0001291.01
HuTsh...pXiP
5PGg...jPSk
07/02/20251:22:50 PMsell$0.2768$0.019410.0018660.000130814.26
FWspp...ua7w
49Tt...PSLm
07/02/20251:22:42 PMbuy$1.23$0.018860.0083380.000127265.54
5bx3j...s1tX
2wNP...5ak9
07/02/20251:22:42 PMbuy$0.008965$0.020060.000060450.00013520.4468
HuTsh...pXiP
51gu...osrq