WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.09371
Presyo
0.0007827 SOL
TVL
$69,982.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-4.17%
24h
-2.42%
Ibahagi
TXNS
177
Mga Bumili
93
Mga Nagbenta
84
Dami
14K
Telegram price alerts
Pares:
9jW3gCdEXMGFd8yXLrpVkCcDESPTszZkvkTeEXa1px6R
DOGE:
DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
557,797
Pinagsama SOL:
$147.88

DOGE/SOL price stats sa Solana

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Orca ay $0.09371. Ang presyo ng DOGE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $13,848.16. Ang kontrata ng DOGE token ay DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R na may market cap na $1,291,324.20. Ang kontrata ng liquidity pool ay 9jW3gCdEXMGFd8yXLrpVkCcDESPTszZkvkTeEXa1px6R na may kabuuang halaga na naka-lock (TVL) na $69,982.50. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 9jW3gCdEXMGFd8yXLrpVkCcDESPTszZkvkTeEXa1px6R ay $69,982.50.

Ang kabuuang transaksyon ng DOGE/SOL ay 177 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 84 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $13,848.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0007827, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09371 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20264:11:28 AMsell$299.36$0.093712.50.00078273,194.34
AiCjS...iTHX
5SqD...TLui
09/28/20264:10:55 AMsell$0.4044$0.093850.0033730.00078284.3
2z2q5...F1Jq
qwzR...3pGG
09/28/20264:06:27 AMsell$154.41$0.093781.280.00078281,646.44
C6xb2...c2CX
5Jpz...vTe6
09/28/20264:06:23 AMsell$146.1$0.093551.220.0007831,561.69
shakR...TLH3
4gDz...RhCg
09/28/20264:06:23 AMsell$146.2$0.093561.220.0007831,562.58
shakR...TLH3
vQYv...hum8
09/28/20264:06:22 AMsell$145.82$0.093351.220.00078311,562.09
shakR...TLH3
4iLF...u8Xm
09/28/20264:06:22 AMsell$109.46$0.093360.91830.00078331,172.45
ENY9J...VbJe
4YzQ...weyZ
09/28/20264:06:22 AMsell$145.98$0.093371.220.00078331,563.44
shakR...TLH3
5gVn...3WdU
09/28/20264:06:22 AMsell$145.82$0.093361.220.00078321,561.96
shakR...TLH3
kEhT...Z49g
09/28/20264:06:22 AMsell$0.4751$0.093360.0039860.00078325.08
HAWK3...tyKE
uGCp...P6gn
09/28/20264:05:29 AMsell$261.41$0.093982.180.00078452,781.4
CQwT1...xcWt
P6Xy...NGRm
09/28/20264:05:11 AMsell$214.54$0.093521.80.00078462,294
DDyDD...Ah69
2yQR...XehD
09/28/20264:05:08 AMsell$254.98$0.093542.130.00078482,725.8
shakR...TLH3
itNn...Yftz
09/28/20264:05:09 AMsell$162.14$0.093531.360.00078471,733.5
shakR...TLH3
CZE2...uVtD
09/28/20264:00:35 AMsell$68.13$0.093930.56940.0007851725.28
69fjP...aNN6
4kUU...5rDR
09/28/20263:45:42 AMsell$2.26$0.094530.018790.000785123.93
D4YMH...vgZo
4w6E...JYrq
09/28/20263:35:12 AMsell$760.7$0.094226.340.00078548,072.95
shakR...TLH3
313n...7Wgo
09/28/20263:35:04 AMsell$119.39$0.0937910.00078561,272.9
C6FoD...hWPn
4L4E...ea9E
09/28/20263:35:04 AMsell$111.03$0.09380.930.00078571,183.7
DDyDD...Ah69
3dP9...KCNs
09/28/20263:35:00 AMsell$138.58$0.094031.150.00078591,473.75
shakR...TLH3
3FrM...PMek