WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dog-SOL pair

Presyo USD
$0.006122
Presyo
0.00003369 SOL
TVL
$73,846.25
MKT CAP
$6.1M
5m
-2.91%
1h
-14.35%
4h
-16.32%
24h
-16.32%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
HJKydWE2EeXmAW3tUF86hc1xVe19Pj6EFbdowtt9yxGD
Dog:
61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dog:
2,074.51
Pinagsama SOL:
$406.38

Dog/SOL price stats sa Solana

Noong Agosto 9, 2025, ang kasalukuyang presyo ng Dog token sa DEX Orca ay $0.006122. Ang presyo ng Dog ay pababa -16.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1.68. Ang kontrata ng Dog token ay 61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump na may market cap na $6,122,467.95. Ang kontrata ng liquidity pool ay HJKydWE2EeXmAW3tUF86hc1xVe19Pj6EFbdowtt9yxGD na may kabuuang halaga na naka-lock (TVL) na $73,846.26. Ang Dog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dog/SOL na may kontrata na address HJKydWE2EeXmAW3tUF86hc1xVe19Pj6EFbdowtt9yxGD ay $73,846.26.

Ang kabuuang transaksyon ng Dog/SOL ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Dog/SOL pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dog sa SOL ay 0.00003369, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Dog sa USD ay $0.006122 ngayon.

Dog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/09/20255:53:48 AMsell$0.02893$0.0061220.00015920.000033694.72
HuTsh...pXiP
2KWW...rXg2
08/09/20255:52:21 AMsell$0.05813$0.006170.000320.000033969.42
7dGrd...uuUu
5gkr...WQ4Q
08/09/20255:50:26 AMsell$0.04863$0.006280.00026750.000034547.74
HuTsh...pXiP
4j5o...t67K
08/09/20255:47:57 AMsell$0.0211$0.0063060.00011610.00003473.34
6jbVy...WjhC
WR7N...W1Gm
08/09/20255:47:45 AMsell$0.01823$0.0063640.00010020.000034992.86
5LPms...yesv
5Nd5...pri5
08/09/20255:46:33 AMsell$0.05313$0.0064130.00029270.000035338.28
ANhqQ...9QFD
5JU2...hMsY
08/09/20255:45:16 AMbuy$0.04749$0.0065190.00026180.000035937.28
7dGrd...uuUu
cCEB...AXsu
08/09/20255:44:32 AMbuy$0.0356$0.0064530.00019630.000035595.51
HuTsh...pXiP
3gZT...7Hvq
08/09/20255:39:26 AMsell$0.04751$0.006340.00026140.000034887.49
HuTsh...pXiP
2vKY...MQum
08/09/20255:35:45 AMsell$0.04374$0.006390.00024010.000035086.84
HuTsh...pXiP
iBZp...TvT4
08/09/20255:34:33 AMsell$0.05692$0.0064540.00031270.000035468.82
ARb96...UQxc
2Am7...9dWQ
08/09/20255:28:20 AMsell$0.1043$0.0066110.00057420.0000363815.78
HuTsh...pXiP
4ci4...cHpj
08/09/20255:18:05 AMsell$0.04579$0.0066360.00025320.000036696.9
HuTsh...pXiP
21WR...wXch
08/09/20255:12:20 AMsell$0.05907$0.0066980.00032810.00003728.81
ANhqQ...9QFD
2uDD...AaCd
08/09/20255:11:50 AMsell$0.09222$0.0068210.00051230.0000378913.51
AxR5o...aev8
5t1k...WEEY
08/09/20255:09:03 AMsell$0.03062$0.0069090.00016970.000038314.43
7dGrd...uuUu
36vd...2ZTW
08/09/20255:06:22 AMsell$0.05053$0.006940.00028070.000038547.28
ANhqQ...9QFD
3jkq...DvW5
08/09/20255:03:03 AMsell$0.07238$0.0069710.00040390.000038910.38
7dGrd...uuUu
3sTV...X5JM
08/09/20255:02:30 AMsell$0.03091$0.0070740.00017250.000039484.36
ANhqQ...9QFD
3BmK...JE8Q
08/09/20254:57:34 AMbuy$0.06214$0.0072130.00034820.000040438.61
HuTsh...pXiP
Hio6...RwND