WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIN-SOL pair

Presyo USD
$0.09328
Presyo
0.0005787 SOL
TVL
$186.74M
MKT CAP
$186.6M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39K
Telegram price alerts
Pares:
283CLQ7at4bG3w1d3J77ZMMDyT2fdbwrkD5HSs3aPb47
DIN:
HAxfeoib8Ynq1WddfrzPYhTN1sxKKvd7cAjcvy7jyiAu
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIN:
4.04M
Pinagsama SOL:
$2,337.83

DIN/SOL price stats sa Solana

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DIN token sa DEX Orca ay $0.09328. Ang presyo ng DIN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38,721.85. Ang kontrata ng DIN token ay HAxfeoib8Ynq1WddfrzPYhTN1sxKKvd7cAjcvy7jyiAu na may market cap na $186,568,480.02. Ang kontrata ng liquidity pool ay 283CLQ7at4bG3w1d3J77ZMMDyT2fdbwrkD5HSs3aPb47 na may kabuuang halaga na naka-lock (TVL) na $186,742,304.00. Ang DIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIN/SOL na may kontrata na address 283CLQ7at4bG3w1d3J77ZMMDyT2fdbwrkD5HSs3aPb47 ay $186,742,304.00.

Ang kabuuang transaksyon ng DIN/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIN/SOL pool ay may trading volume na $38,721.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIN sa SOL ay 0.0005787, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DIN sa USD ay $0.09328 ngayon.

DIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20249:31:03 AMsell$19,359.76$0.09328120.10.0005787207,535.2353A9...tqZP
11/04/20249:30:55 AMbuy$19,362.07$0.0933120.110.0005788207,514.46HrST...cuqH
11/02/202411:07:03 PMbuy$0.01653$0.095680.000099990.00057870.17272uGD...Eycj
11/02/202411:06:49 PMbuy$0.01653$0.095690.000099990.00057870.17272d4i...rTcS
11/02/202411:06:41 PMbuy$0.01653$0.095690.000099990.00057870.17272sMs...oVLy
11/02/202411:06:27 PMbuy$0.01654$0.095790.000099990.00057870.17272VUv...uFiD
11/02/202411:06:12 PMbuy$0.01653$0.095790.00009990.00057870.17264zr1...XsDP
11/02/202411:06:01 PMbuy$0.01638$0.095770.0000990.00057870.1713vmv...Zr6e
11/02/202411:05:46 PMbuy$0.01455$0.095690.0000880.00057870.1522Wht...oYDF
11/02/202411:05:36 PMbuy$0.01587$0.095690.0000960.00057870.16584neA...LaXj
11/02/202411:05:26 PMbuy$0.01274$0.095790.0000770.00057870.1332dHW...iKD6
11/02/202411:04:39 PMsell$203,008.6$0.09591,226.170.00057922.12M4ux2...nVxg
11/02/202411:01:33 PMbuy$0.01658$0.096160.000099990.00057990.17243DAh...uMuX
11/02/202411:01:18 PMbuy$0.01658$0.096170.000099990.00057990.17245F75...1PNP
11/02/202411:01:12 PMbuy$0.01658$0.096170.000099990.00057990.17243QTv...vZ83
11/02/202411:00:56 PMbuy$0.01656$0.096170.00009990.00057990.17222rzc...WmqT
11/02/202411:00:47 PMbuy$0.01472$0.096170.00008880.00057990.15312WV4...nHXz
11/02/202411:00:28 PMbuy$0.01596$0.096170.00009630.00057990.1665g46...J9WH
11/02/202411:00:05 PMbuy$0.01288$0.096180.00007770.00057990.1339xVaG...UNX4
11/02/202410:59:50 PMbuy$11,569.67$0.0961969.750.0005799120,272.213k8Q...BHtL