WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHD-SOL pair

Presyo USD
$0.054696
Presyo
0.076127 SOL
TVL
$714,781.3
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
BTieyjDNUHHtFPkyHS9xcRy3VgzkBF7yS8RtSsDBpMee
DHD:
9GnXzTS4ik2CAfrkaoVZbdzZ98xQ2ehbHQVnnJp6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DHD:
67.66M
Pinagsama SOL:
$9,322.62

DHD/SOL price stats sa Solana

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng DHD token sa DEX Orca ay $0.000004696. Ang presyo ng DHD ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.52. Ang kontrata ng DHD token ay 9GnXzTS4ik2CAfrkaoVZbdzZ98xQ2ehbHQVnnJp6pump na may market cap na $4,695.63. Ang kontrata ng liquidity pool ay BTieyjDNUHHtFPkyHS9xcRy3VgzkBF7yS8RtSsDBpMee na may kabuuang halaga na naka-lock (TVL) na $714,781.31. Ang DHD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHD/SOL na may kontrata na address BTieyjDNUHHtFPkyHS9xcRy3VgzkBF7yS8RtSsDBpMee ay $714,781.31.

Ang kabuuang transaksyon ng DHD/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DHD/SOL pool ay may trading volume na $4.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHD sa SOL ay 0.00000006127, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DHD sa USD ay $0.000004696 ngayon.

DHD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20262:36:41 PMbuy$0.976$0.0546960.012730.076127207,830.67
ESuvj...Jbg8
YeCA...ouED
07/01/20262:26:41 PMbuy$0.5046$0.0547020.0065810.076132107,311.22
ESuvj...Jbg8
wPsd...mVTs
07/01/20262:26:11 PMbuy$3.03$0.0546510.039570.076062652,842.97
GYvcq...VqQg
4DtP...QMm7
05/28/20267:55:40 AMsell$0.5048$0.0548320.0062260.07596104,470.64
Gj65X...2Jid
5dKp...J5So
05/24/202612:13:49 AMsell$1.71$0.0551280.020030.075989334,473.62
FkdDH...CzNm
3BHE...uAcZ
05/23/202610:53:32 AMsell$0.01697$0.0549560.00020630.0760263,424.39
JD6rV...AfsG
5w2r...xsod
05/23/202610:53:32 AMsell$0.5187$0.0549650.0063070.076037104,464.88
rLsi2...f8uy
2sGi...SwbZ
05/15/202612:18:04 PMsell$0.5921$0.0554860.0065170.076039107,922.39
ESuvj...Jbg8
TJTj...hKgT
05/15/202612:17:34 PMsell$1.39$0.055510.015330.076066252,839.07
JD6rV...AfsG
5TjA...oM1L
05/15/202612:08:55 PMbuy$2.3$0.0555560.025340.07611414,725.07
4MfKa...dXxY
3saM...K2Rz
05/14/202612:01:32 PMsell$0.719$0.0554770.0079280.076039131,279.23
BM8Xc...nsrB
4gTM...vjQU
05/14/202612:01:02 PMsell$0.2981$0.0554830.0032890.0760554,373.85
BM8Xc...nsrB
4WhA...hzD2
05/14/202612:00:32 PMsell$1.02$0.0554850.011290.076053186,498.64
SHARK...gSHC
5F44...DtY8
05/14/202611:51:45 AMsell$3.56$0.0555620.039380.076136641,823.36
GENGa...2iQH
iku9...fL34
05/14/202611:21:47 AMsell$0.7311$0.0556540.0080480.076224129,312.91
BM8Xc...nsrB
3wQ1...7Zjm
05/14/202611:21:17 AMsell$0.309$0.055670.0033990.07623554,513.97
BM8Xc...nsrB
3TP4...Rh14
05/14/202611:20:47 AMsell$1.1$0.0556750.012160.07624194,938.27
ESuvj...Jbg8
5KFn...mfVN
05/14/202611:10:48 AMsell$0.2766$0.0556650.0030370.0762248,828.25
JD6rV...AfsG
34t5...7dLd
05/14/202611:10:48 AMsell$3.09$0.0557650.033940.076329536,252.37
gtagy...WNdd
JxKe...qoH5
05/14/20266:44:02 AMsell$0.907$0.0558550.0099460.076421154,892.63
ESuvj...Jbg8
5Mrd...8qPS