WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAD-SOL pair

Presyo USD
$0.0001076
Presyo
0.066684 SOL
TVL
$200,510.97
MKT CAP
$107.6K
5m
0%
1h
0%
4h
-1.10%
24h
-1.93%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ
DEAD:
9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEAD:
908.28M
Pinagsama SOL:
$638.25

DEAD/SOL price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng DEAD token sa DEX Orca ay $0.0001076. Ang presyo ng DEAD ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.93. Ang kontrata ng DEAD token ay 9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6 na may market cap na $107,610.59. Ang kontrata ng liquidity pool ay 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ na may kabuuang halaga na naka-lock (TVL) na $200,510.98. Ang DEAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAD/SOL na may kontrata na address 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ ay $200,510.98.

Ang kabuuang transaksyon ng DEAD/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEAD/SOL pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAD sa SOL ay 0.0000006684, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAD sa USD ay $0.0001076 ngayon.

DEAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/11/20253:30:13 PMbuy$2.65$0.00010760.01650.06668424,686.08
FkdDH...CzNm
5fY7...VGNC
11/11/20252:49:07 PMbuy$1.02$0.00010790.0063430.0666849,489.92
JAShG...6Zgq
VFKr...8VxL
11/11/202512:51:03 PMbuy$1.07$0.00010880.0066020.0666849,877.77
4nMvf...vGaR
sAcu...iCzW
11/11/202512:51:00 PMbuy$1.62$0.00010880.010.06668414,960.92
4LfMN...z8ep
NyWt...J7NA
11/11/20259:19:01 AMbuy$1.4$0.00010910.0086220.06668312,900.35
BRXVB...J3L2
392u...GSaE
11/11/20253:16:30 AMsell$1.2$0.00011010.0070270.06641910,947.86
rLsi2...f8uy
4KAH...5PAi
11/11/20253:07:30 AMsell$0.9287$0.00010970.0054320.0664198,463.51
rLsi2...f8uy
aKLc...1NL5
11/10/20251:37:00 PMsell$2.78$0.00010920.016390.06641925,531.44
FkdDH...CzNm
37Mw...JwNM
11/10/20259:46:22 AMsell$1.38$0.00010870.0081720.06641912,730.16
rLsi2...f8uy
4hSr...XD2w
11/10/20253:04:49 AMsell$0.9802$0.00010820.0058120.0664199,054.44
rLsi2...f8uy
3aqj...PkdD
11/10/20253:02:10 AMsell$0.9505$0.00010790.0056530.066428,806.46
rLsi2...f8uy
3MaZ...ULrY
11/10/202512:48:54 AMsell$1.28$0.00010760.0076340.0664211,891.24
LvjCu...22Fm
NuPN...hU1s
11/10/202512:43:21 AMsell$0.9512$0.00010730.0056910.066428,865.17
rLsi2...f8uy
5JHz...LQLu
11/10/202512:39:58 AMsell$0.9248$0.0001070.0055480.066428,641.55
rLsi2...f8uy
3Fvq...esRa
11/09/20257:30:36 PMsell$2.22$0.00010640.013440.0664220,940.72
LvjCu...22Fm
2zkm...8XbD
11/09/20257:30:12 PMsell$1.46$0.00010610.0088830.06642113,835.64
LvjCu...22Fm
438x...Vz1s
11/09/20257:24:11 PMsell$1.1$0.00010550.0067180.06642110,462.68
rLsi2...f8uy
2rdk...DdRJ
11/09/20253:37:13 PMsell$2.79$0.00010510.017090.06642126,623
FkdDH...CzNm
3Sqc...w7D1
11/09/20253:25:34 AMbuy$1.36$0.0001040.0087780.06668613,129.33
rLsi2...f8uy
38Yj...ehxc
11/08/20253:46:19 PMbuy$0.6287$0.00010440.0040240.0666866,019.32
EkhvW...5rzj
kAZ7...zutD