WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAD-SOL pair

Presyo USD
$0.000102
Presyo
0.066693 SOL
TVL
$189,957.55
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ
DEAD:
9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEAD:
907.42M
Pinagsama SOL:
$638.46

DEAD/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DEAD token sa DEX Orca ay $0.000102. Ang presyo ng DEAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEAD token ay 9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6 na may market cap na $102,050.20. Ang kontrata ng liquidity pool ay 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ na may kabuuang halaga na naka-lock (TVL) na $189,957.56. Ang DEAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAD/SOL na may kontrata na address 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ ay $189,957.56.

Ang kabuuang transaksyon ng DEAD/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEAD/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAD sa SOL ay 0.0000006693, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAD sa USD ay $0.000102 ngayon.

DEAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20253:12:41 AMbuy$1.6$0.0001020.010550.06669315,770.26
3FBUs...o9bH
5BLN...yEjH
05/31/20252:42:34 AMbuy$2.21$0.00010250.014460.06669321,610.12
3FBUs...o9bH
4KeH...NsNg
05/31/20251:42:47 AMbuy$2.21$0.00010290.014380.06669321,494.47
3FBUs...o9bH
3K9R...yhPd
05/31/202512:22:52 AMbuy$3.44$0.00010410.022160.06669233,119.2
3FBUs...o9bH
5X2p...CAdX
05/30/20254:33:31 PMbuy$9.97$0.00010470.06370.06669195,203.25
9mKN5...3uJJ
3S1Y...cwRo
05/30/202512:58:47 AMbuy$8.6$0.00010770.053460.0666979,914.37
9mKN5...3uJJ
3fc5...eQyS
05/30/202512:53:15 AMbuy$8.68$0.00011030.052610.06668978,653.32
9mKN5...3uJJ
obnm...MRPd
05/25/20253:27:11 PMbuy$8.83$0.00011320.052180.06668878,029.71
9mKN5...3uJJ
572J...RkFb
05/24/20251:17:00 AMbuy$3$0.00011610.017310.06668725,891.05
3FBUs...o9bH
dLNi...BTTN
05/23/202512:17:13 PMbuy$4.56$0.00011660.026160.06668639,130.01
2fWyM...D8my
4yd7...uUxn
05/23/202512:07:29 PMbuy$3.34$0.00011820.018890.06668628,263.89
2fWyM...D8my
4ViS...wSQe
05/23/20259:43:49 AMsell$3.01$0.00011970.016140.06642125,142.63
3FBUs...o9bH
2T6z...JK3m
05/23/20254:05:24 AMsell$5.03$0.00011880.027170.06642142,321.73
3FBUs...o9bH
3Yxw...YeaZ
05/23/20251:33:27 AMsell$5.04$0.00011730.02760.06642242,989.4
3FBUs...o9bH
41w9...aA1n
05/22/20251:03:41 AMsell$8.89$0.00011280.050650.06642478,846.93
3bmdz...4qXh
q4Gu...z54W
05/20/20252:39:18 AMsell$5.01$0.00011010.029260.06642545,539.98
3FBUs...o9bH
MmQT...unV6
05/20/20251:35:20 AMsell$3.01$0.00010860.01780.06642627,711.47
3FBUs...o9bH
nQXL...r6iz
05/19/20256:52:41 AMbuy$5$0.00010750.031140.0666946,547.98
3FBUs...o9bH
5cAn...unTZ
05/19/20256:20:43 AMbuy$2.99$0.00010870.018420.0666927,542.58
3FBUs...o9bH
2xKR...hZm2
05/19/20254:41:22 AMbuy$9.3$0.00010940.056880.06668985,031.54
9mKN5...3uJJ
4eN6...7DmP