WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARWIN-SOL pair

Presyo USD
$0.00562
Presyo
0.00003152 SOL
TVL
$68.27
MKT CAP
$5.6M
5m
-5.15%
1h
-16.97%
4h
-17.72%
24h
-15.03%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
16
Telegram price alerts
Pares:
3UZbinux4bJJ1phqqhYMjyPgjksRZhVxmLz8UAEzBqpc
DARWIN:
GUiVKWZvtNnc273wBRLEwMBxCoPffPvhRC2ghPySwAFZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARWIN:
7,965.42
Pinagsama SOL:
$0.1318

DARWIN/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng DARWIN token sa DEX Orca ay $0.00562. Ang presyo ng DARWIN ay pababa -15.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $15.94. Ang kontrata ng DARWIN token ay GUiVKWZvtNnc273wBRLEwMBxCoPffPvhRC2ghPySwAFZ na may market cap na $5,620,199.71. Ang kontrata ng liquidity pool ay 3UZbinux4bJJ1phqqhYMjyPgjksRZhVxmLz8UAEzBqpc na may kabuuang halaga na naka-lock (TVL) na $68.27. Ang DARWIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARWIN/SOL na may kontrata na address 3UZbinux4bJJ1phqqhYMjyPgjksRZhVxmLz8UAEzBqpc ay $68.27.

Ang kabuuang transaksyon ng DARWIN/SOL ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DARWIN/SOL pool ay may trading volume na $15.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARWIN sa SOL ay 0.00003152, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DARWIN sa USD ay $0.00562 ngayon.

DARWIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20256:28:40 PMsell$0.4707$0.005620.002640.0000315283.76
HuTsh...pXiP
4BoB...kDxy
07/18/20256:27:45 PMsell$0.4283$0.0058070.0024010.0000325673.76
HuTsh...pXiP
2QSR...6Pzu
07/18/20256:26:10 PMsell$0.5022$0.0059250.002820.0000332784.76
AxR5o...aev8
3Qi8...fFNy
07/18/20256:26:03 PMbuy$0.2951$0.0060550.0016560.0000339948.73
9HTjU...Vf5i
2wKp...MZwE
07/18/20256:15:03 PMbuy$0.3335$0.0059380.0018750.0000333856.16
H3SsP...Swmm
3mdf...2Rhp
07/18/20256:15:03 PMbuy$0.16$0.0060660.00089980.000034126.38
HuTsh...pXiP
4Q6S...egaH
07/18/20256:03:32 PMsell$0.3382$0.0058250.0018950.0000326458.06
H3SsP...Swmm
3BGR...srZr
07/18/20255:52:18 PMsell$0.3196$0.0057910.001790.0000324455.19
HuTsh...pXiP
4n7N...w5Zt
07/18/20255:51:12 PMsell$0.5845$0.0058770.0032730.0000329199.45
HuTsh...pXiP
2cup...EcNY
07/18/20255:49:32 PMsell$0.338$0.0060130.0018920.0000336556.22
H3SsP...Swmm
2BQG...ap9i
07/18/20255:48:57 PMsell$0.252$0.0060840.0014110.0000340741.42
HuTsh...pXiP
4fc6...ryaE
07/18/20255:48:02 PMsell$0.3497$0.0061290.0019550.0000342757.05
HuTsh...pXiP
3PJk...BJct
07/18/20255:47:30 PMsell$0.4291$0.0061220.0024020.0000342770.09
3b3zf...Cj9u
5ZSp...U9wd
07/18/20255:38:43 PMsell$1.2$0.0064530.0067530.00003602187.44
AXerp...qT6t
55pd...eoWo
07/18/20255:27:33 PMsell$0.3375$0.0067680.0018880.0000378749.87
H3SsP...Swmm
52nY...xLh1
07/18/20255:26:33 PMbuy$0.2634$0.0069020.0014750.0000386638.16
9HTjU...Vf5i
41f7...vynV
07/18/20255:07:02 PMbuy$0.2249$0.0068350.0012610.0000383232.91
HuTsh...pXiP
5YLP...3HJ7
07/18/20255:06:31 PMsell$0.7146$0.0067410.0040060.00003779106
AxR5o...aev8
2g8A...z4mY
07/18/20254:55:32 PMbuy$0.2272$0.0069440.0012720.0000388732.72
HuTsh...pXiP
uDvA...N4oK
07/18/20254:44:33 PMbuy$0.4477$0.006930.0025010.0000387164.6
AxR5o...aev8
yKfL...BznP