WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.3737
Presyo
0.001691 SOL
TVL
$609,570.91
MKT CAP
$93.4M
5m
0%
1h
0.61%
4h
0.75%
24h
1.11%
Ibahagi
TXNS
498
Mga Bumili
162
Mga Nagbenta
336
Dami
104K
Telegram price alerts
Pares:
GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
1.12M
Pinagsama SOL:
$869.85

CROWN/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CROWN token sa DEX Orca ay $0.3737. Ang presyo ng CROWN ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $104,460.45. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $93,431,461.02. Ang kontrata ng liquidity pool ay GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX na may kabuuang halaga na naka-lock (TVL) na $609,570.91. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX ay $609,570.91.

Ang kabuuang transaksyon ng CROWN/SOL ay 498 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 336 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $104,460.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.001691, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.3737 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:05:28 AMbuy$8.75$0.37370.039610.00169123.41
BL8u9...4k5h
53q6...kp71
11/16/20243:58:44 AMsell$18.22$0.37640.082210.00169848.4
Ambcq...TP9e
4MjA...ufrW
11/16/20243:58:27 AMsell$3.58$0.37640.016190.0016989.53
FynHi...JzmS
51zY...WbZh
11/16/20243:54:46 AMsell$28.86$0.37490.13070.00169976.97
Ambcq...TP9e
2ND8...poxP
11/16/20243:48:49 AMsell$46.53$0.37350.21130.001696124.57
BS3wy...F1pz
32X8...Vs2j
11/16/20243:48:49 AMsell$22.17$0.37350.10060.00169559.36
FkdDH...CzNm
5hjY...mth3
11/16/20243:48:44 AMsell$11.15$0.37360.050660.00169629.86
BR2C6...4v2g
4VgN...gfdw
11/16/20243:48:39 AMsell$66.2$0.37350.30060.001696177.23
Agqbo...Q4Yk
3T1x...kiVb
11/16/20243:48:39 AMsell$72.95$0.37360.33130.001696195.27
AevB5...vbJZ
2oBx...DYsM
11/16/20243:36:31 AMbuy$0.07451$0.37010.00033820.001680.2012
HAWK3...tyKE
2a8s...pBBM
11/16/20243:23:54 AMbuy$74.28$0.37140.33610.00168200
3XnWP...1e1J
JTQp...GDV4
11/16/20242:57:58 AMbuy$800.32$0.36883.650.0016842,170
Hg4fF...3Qug
3qM6...TxYw
11/16/20242:08:33 AMsell$855.72$0.36863.910.0016842,321.5
GuiU6...MBjg
3Jx4...KvW7
11/16/20241:59:23 AMbuy$0.7842$0.37150.003590.0017012.11
HAWK3...tyKE
2W5c...Xmmv
11/16/20241:07:17 AMsell$56.83$0.37160.26030.001702152.92
BK7dK...hEsE
q1Ec...sPNH
11/16/202412:34:36 AMsell$198.19$0.36960.91370.001704536.18
HjiNT...D3hs
3bpL...hzan
11/16/202412:30:38 AMsell$23.86$0.36920.11010.00170464.63
Ambcq...TP9e
4VjC...Pauh
11/16/202412:30:36 AMsell$266.77$0.36931.230.001705722.24
Agqbo...Q4Yk
2mQb...YXAD
11/16/202412:11:35 AMsell$92.09$0.37090.42320.001704248.27
NHtdV...cash
3FZ3...PxfD
11/16/202412:11:02 AMsell$209.35$0.37150.96110.001705563.53
HvFdD...jqDK
5CkA...8rLt