WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.0961
Presyo
0.0006571 SOL
TVL
$82,040.34
MKT CAP
$24M
5m
0.88%
1h
0.11%
4h
-0.48%
24h
-7.06%
Ibahagi
TXNS
296
Mga Bumili
128
Mga Nagbenta
168
Dami
14K
Telegram price alerts
Pares:
GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
756,832.75
Pinagsama SOL:
$63.62

CROWN/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CROWN token sa DEX Orca ay $0.0961. Ang presyo ng CROWN ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $14,062.89. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $24,026,038.49. Ang kontrata ng liquidity pool ay GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX na may kabuuang halaga na naka-lock (TVL) na $82,040.34. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX ay $82,040.34.

Ang kabuuang transaksyon ng CROWN/SOL ay 296 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 168 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $14,062.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0006571, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.0961 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:05:13 PMbuy$50.21$0.09610.34330.0006571522.51
JD25q...FiMy
3WdQ...u5Ze
07/01/20257:03:25 PMsell$0.6737$0.095010.0046270.00065257.09
CRAB4...rpPT
3jCz...uJtE
07/01/20257:00:28 PMbuy$62.71$0.095710.42950.0006556655.2
7FGaa...aKTA
2Ldn...GECs
07/01/20257:00:28 PMsell$0.9935$0.095260.0068050.000652510.42
FWspp...ua7w
43Gn...ZeQT
07/01/20256:58:53 PMbuy$56.32$0.095440.38590.000654590.06
j1oAb...txTF
5bHz...5s3a
07/01/20256:58:52 PMbuy$56.31$0.0950.38580.0006509592.77
j1oAb...txTF
4AN1...yVqK
07/01/20256:58:52 PMbuy$56.2$0.095220.38510.0006524590.22
j1oAb...txTF
3dQ5...y3DW
07/01/20256:57:43 PMbuy$0.2897$0.095140.001980.00065013.04
G2Php...z9AP
3bKS...xV7B
07/01/20256:53:54 PMbuy$11.98$0.095140.081910.00065126.01
j1oAb...txTF
2iEP...N5KF
07/01/20256:53:54 PMbuy$11.9$0.095050.081320.0006493125.23
j1oAb...txTF
2j4D...b1n9
07/01/20256:53:54 PMbuy$11.9$0.095090.08130.0006497125.13
j1oAb...txTF
24ES...SrGL
07/01/20256:53:44 PMbuy$5.74$0.0950.039250.000649160.46
CHUBw...LATn
3iZW...G1ns
07/01/20256:50:10 PMsell$47.35$0.09470.32290.0006458500
BZE1b...YQu3
4vT6...rtTU
07/01/20256:43:13 PMbuy$98.82$0.095360.67250.0006491,036.3
7LFYB...sRbs
3Txt...5vEV
07/01/20256:42:40 PMbuy$1.21$0.095090.0082790.000647612.78
G9x4R...tjaY
ws6X...CCuA
07/01/20256:42:39 PMbuy$3.75$0.095060.02560.000647539.53
FkdDH...CzNm
2Gzb...Epmb
07/01/20256:42:39 PMbuy$3.68$0.095080.025080.000647638.73
61yfA...yfT4
5qDj...3Xz7
07/01/20256:42:39 PMsell$100.52$0.094680.68460.00064491,061.66
7LFYB...sRbs
64k3...kcws
07/01/20256:05:06 PMbuy$50.27$0.0960.34010.0006494523.64
JD1dH...p55h
2e6v...Dbo6
07/01/20255:57:51 PMsell$45.66$0.095320.30920.0006455479.05
Hk7hr...Nx53
2fXq...QWZU