WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-SOL pair

Presyo USD
$0.01616
Presyo
0.0002001 SOL
TVL
$8,325.91
MKT CAP
$4M
5m
0%
1h
0%
4h
1.27%
24h
10.90%
Ibahagi
TXNS
91
Mga Bumili
49
Mga Nagbenta
42
Dami
473
Telegram price alerts
Pares:
GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROWN:
447,376.68
Pinagsama SOL:
$13.51

CROWN/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Orca ay $0.01616. Ang presyo ng CROWN ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $473.47. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $4,042,449.88. Ang kontrata ng liquidity pool ay GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX na may kabuuang halaga na naka-lock (TVL) na $8,325.91. Ang CROWN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/SOL na may kontrata na address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX ay $8,325.91.

Ang kabuuang transaksyon ng CROWN/SOL ay 91 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CROWN/SOL pool ay may trading volume na $473.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa SOL ay 0.0002001, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.01616 ngayon.

CROWN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20268:03:37 PMbuy$0.4636$0.016160.0057390.000200128.67
Rjkz2...KFTt
2kdH...9MRi
04/04/20266:44:15 PMbuy$17.59$0.016070.21760.00019871,094.66
Et1vc...UoNp
3tid...rxPm
04/04/20266:42:13 PMsell$1.03$0.015870.012830.000196365.38
Catye...rSiP
2Eu3...e1tH
04/04/20266:42:13 PMsell$0.8048$0.015880.0099510.000196450.65
avg1t...ZuME
4g1V...ydd8
04/04/20266:38:15 PMbuy$0.485$0.015980.0060.000197630.35
7HsyY...3jBL
4yw2...rtWa
04/04/20266:38:14 PMbuy$16.69$0.015820.20650.00019571,054.79
GQEZD...VWyA
37LR...koTW
04/04/20266:38:14 PMbuy$3.02$0.015950.037420.0001974189.56
b57y6...6HjK
BLPb...VHFf
04/04/20266:38:14 PMbuy$18.97$0.015440.23460.00019091,228.96
5d8tD...cbm5
3vkH...kDm6
04/04/20266:38:14 PMsell$78.24$0.015840.96770.00019594,939.73
prUWZ...9bmv
557A...wRV8
04/04/20266:30:17 PMsell$0.3018$0.016370.0037340.000202518.43
BJcxX...xirK
45Be...2DK5
04/04/20266:30:10 PMsell$1$0.016380.012390.000202661.13
FkdDH...CzNm
5geM...rfuR
04/04/20266:19:59 PMsell$0.4176$0.016260.0051630.000201125.67
BJcxX...xirK
29mU...2KLa
04/04/20266:19:59 PMsell$0.4056$0.016270.0050150.000201124.92
Catye...rSiP
54Ri...9jcA
04/04/20266:19:59 PMbuy$13.13$0.016280.16240.0002014806.38
5d8tD...cbm5
2DE5...L72t
04/04/20266:18:18 PMsell$1.91$0.016110.023720.0001993119.01
SUPEr...DxUC
22cc...U6e8
04/04/20266:15:07 PMsell$0.495$0.016120.0061270.000199530.71
BJcxX...xirK
5rup...Rn9E
04/04/20266:15:05 PMsell$0.9861$0.016120.01220.000199661.15
FkdDH...CzNm
4XV6...E8J2
04/04/20266:15:05 PMbuy$1.91$0.016210.023670.0002007117.93
SUPEr...DxUC
3pBY...1QzQ
04/04/20266:15:05 PMbuy$18.74$0.016090.2320.00019921,164.53
MRiYA...oCsa
5NoA...4JqJ
04/04/20266:15:05 PMsell$0.3781$0.016110.0046810.000199423.47
GgGap...Dujt
51mb...zZCq