WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-USDC pair

Presyo USD
$0.01617
Presyo
0.01617 USDC
TVL
$6,078.93
MKT CAP
$4M
5m
0%
1h
-1.17%
4h
1.67%
24h
10.82%
Ibahagi
TXNS
81
Mga Bumili
41
Mga Nagbenta
40
Dami
705
Telegram price alerts
Pares:
4mdCFKH5oidhPCm8Qhr9Y9VDuHji2aSbNBuTaN4EcGsM
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CROWN:
313,603.4
Pinagsama USDC:
$1,004.92

CROWN/USDC price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng CROWN token sa DEX Orca ay $0.01617. Ang presyo ng CROWN ay pataas 10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $704.80. Ang kontrata ng CROWN token ay GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG na may market cap na $4,044,915.05. Ang kontrata ng liquidity pool ay 4mdCFKH5oidhPCm8Qhr9Y9VDuHji2aSbNBuTaN4EcGsM na may kabuuang halaga na naka-lock (TVL) na $6,078.93. Ang CROWN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/USDC na may kontrata na address 4mdCFKH5oidhPCm8Qhr9Y9VDuHji2aSbNBuTaN4EcGsM ay $6,078.93.

Ang kabuuang transaksyon ng CROWN/USDC ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CROWN/USDC pool ay may trading volume na $704.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa USDC ay 0.01617, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.01617 ngayon.

CROWN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20268:03:37 PMsell$0.4638$0.016170.46380.0161728.67
Rjkz2...KFTt
2kdH...9MRi
04/04/20267:08:05 PMbuy$15.63$0.0163715.630.01637954.84
Et1vc...UoNp
3aW7...vpRx
04/04/20266:44:15 PMbuy$18.76$0.0160618.760.016061,168.41
Et1vc...UoNp
3tid...rxPm
04/04/20266:42:13 PMsell$24.32$0.0157324.320.015731,546.07
4iztp...NM89
3r8d...JA6Y
04/04/20266:42:13 PMbuy$0.8024$0.015840.80240.0158450.65
avg1t...ZuME
4g1V...ydd8
04/04/20266:42:13 PMbuy$1.03$0.015851.030.0158565.38
Catye...rSiP
2Eu3...e1tH
04/04/20266:42:13 PMbuy$1.5$0.015881.50.0158894.44
7HsyY...3jBL
5fBg...m9Zm
04/04/20266:38:15 PMsell$0.8116$0.015950.81160.0159550.86
b57y6...6HjK
3Myq...Vnfk
04/04/20266:38:14 PMsell$6.31$0.016026.310.01602394.44
gtagy...WNdd
6HAL...3Gdc
04/04/20266:35:18 PMsell$31.64$0.0163231.640.016321,939
7etJ3...E1TX
2EyS...updZ
04/04/20266:32:10 PMsell$0.1654$0.016450.16540.0164510.05
EmDew...TgxC
63TT...8S1R
04/04/20266:30:10 PMsell$0.4057$0.016450.40570.0164524.65
RustQ...ZrWs
acZi...BpNd
04/04/20266:30:10 PMsell$1.01$0.016461.010.0164661.73
b57y6...6HjK
4TWq...gjB8
04/04/20266:30:10 PMsell$3.04$0.016463.040.01646184.69
SUPEr...DxUC
5gQ7...yW9r
04/04/20266:30:10 PMbuy$50.51$0.0166950.510.016693,025.33
JD38n...624k
2sQ3...jCwP
04/04/20266:30:10 PMsell$0.5154$0.016460.51540.0164631.31
NNNmq...Fyha
5vdC...uyVS
04/04/20266:30:10 PMsell$0.2002$0.016450.20020.0164512.16
3nMNd...HyyH
5Aa2...4wLa
04/04/20266:18:18 PMsell$8.3$0.016118.30.01611515.41
HvFdD...jqDK
2sRL...Q1Te
04/04/20266:16:40 PMsell$0.1923$0.016190.19230.0161911.88
B6mYF...cL82
3eSy...G7zh
04/04/20266:16:15 PMsell$0.1264$0.016190.12640.016197.8
B6mYF...cL82
Y4mi...LphT