WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-Bonk pair

Presyo USD
$0.0001138
Presyo
8.55 Bonk
TVL
$11,361.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.09%
24h
-1.79%
Ibahagi
TXNS
54
Mga Bumili
42
Mga Nagbenta
12
Dami
105
Telegram price alerts
Pares:
5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3
CORGIAI:
79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama CORGIAI:
44.76M
Pinagsama Bonk:
$469.63M

CORGIAI/Bonk price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX Orca ay $0.0001138. Ang presyo ng CORGIAI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $105.45. Ang kontrata ng CORGIAI token ay 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu na may market cap na $1,141,541.90. Ang kontrata ng liquidity pool ay 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 na may kabuuang halaga na naka-lock (TVL) na $11,361.89. Ang CORGIAI/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/Bonk na may kontrata na address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 ay $11,361.89.

Ang kabuuang transaksyon ng CORGIAI/Bonk ay 54 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CORGIAI/Bonk pool ay may trading volume na $105.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa Bonk ay 8.55, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001138 ngayon.

CORGIAI-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
06/28/20251:21:06 AMsell$2.36$0.0001138177,433.498.5520,745.27
CRAB4...rpPT
3MwU...box3
06/28/202512:01:49 AMsell$2.4$0.0001145179,641.488.5620,982.93
CRAB4...rpPT
49Bx...ka2D
06/28/202512:00:26 AMsell$2.19$0.0001149163,329.458.5619,059.75
CRAB4...rpPT
4fRJ...qbqx
06/27/20259:36:07 PMbuy$0.1329$0.00011529,949.338.621,153.6
9QjER...JP2c
2A6L...GHVy
06/27/20259:35:06 PMbuy$0.7483$0.000115156,015.458.626,496.01
9QjER...JP2c
RFzA...tyDg
06/27/20259:34:21 PMbuy$0.4874$0.000115136,487.838.624,232.49
9QjER...JP2c
Pvor...M6PJ
06/27/20259:33:57 PMbuy$1.17$0.000115188,229.548.6110,237.88
9QjER...JP2c
3ekP...ZuDA
06/27/20259:33:19 PMbuy$0.9713$0.00011572,708.478.618,440.56
9QjER...JP2c
2qRR...D1Ro
06/27/20259:33:01 PMbuy$1.2$0.00011590,016.738.6110,454.47
9QjER...JP2c
2P26...AWbf
06/27/20256:48:43 PMbuy$2.54$0.0001123194,639.418.622,622.81
FWspp...ua7w
4Rxy...8YXq
06/27/20255:34:01 PMbuy$2.74$0.0001137207,626.628.5924,158.79
GnsAi...ZrKr
525W...bG8H
06/27/20255:31:18 PMbuy$2.49$0.0001138188,111.918.5821,911.76
CRAB4...rpPT
51fj...PmWY
06/27/20255:29:57 PMbuy$2.74$0.0001139206,895.718.5724,125.74
GnsAi...ZrKr
4yzj...Q9mb
06/27/20255:29:35 PMbuy$2.27$0.000114170,798.88.5619,937.1
9osj5...4AT5
56g7...xtJu
06/27/20255:29:19 PMbuy$1.3$0.000114297,635.978.5611,405.27
CRAB4...rpPT
tbNQ...wQfX
06/27/20255:28:06 PMbuy$1.79$0.0001141134,695.338.5515,744.32
CRAB4...rpPT
3oKK...TCLC
06/27/20255:05:47 PMbuy$1.91$0.0001154142,089.888.5416,621.23
CRAB4...rpPT
5UcQ...NfgP
06/27/20255:04:16 PMbuy$1.91$0.0001149142,616.028.5416,695.77
CRAB4...rpPT
4asZ...52Eu
06/27/20255:04:01 PMbuy$1.9$0.0001155140,512.518.5316,462.27
CRAB4...rpPT
TxoL...Rqux
06/27/20254:47:22 PMbuy$2.23$0.0001153164,993.318.5219,346.58
CRAB4...rpPT
2c3L...ajog