WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Coinomi-PBTC pair

Presyo USD
$0.001197
Presyo
0.001561 PBTC
TVL
$19,725.19
MKT CAP
$1.2M
5m
0%
1h
1.02%
4h
2.87%
24h
3.14%
Ibahagi
TXNS
203
Mga Bumili
116
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
4NRNMkz8bK7NruCSk5ghDddvynSLG6AgkEvrHYidJGA4
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
PBTC:
HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p
Pinagsama Coinomi:
8.14M
Pinagsama PBTC:
$13,085.57

Coinomi/PBTC price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng Coinomi token sa DEX Orca ay $0.001197. Ang presyo ng Coinomi ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,564.81. Ang kontrata ng Coinomi token ay EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump na may market cap na $1,189,391.74. Ang kontrata ng liquidity pool ay 4NRNMkz8bK7NruCSk5ghDddvynSLG6AgkEvrHYidJGA4 na may kabuuang halaga na naka-lock (TVL) na $19,725.19. Ang Coinomi/PBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Coinomi/PBTC na may kontrata na address 4NRNMkz8bK7NruCSk5ghDddvynSLG6AgkEvrHYidJGA4 ay $19,725.19.

Ang kabuuang transaksyon ng Coinomi/PBTC ay 203 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 87 ang mga sales transactions.

Ang Coinomi/PBTC pool ay may trading volume na $1,564.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Coinomi sa PBTC ay 0.001561, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Coinomi sa USD ay $0.001197 ngayon.

Coinomi-PBTC price chart

PetsaOras
Presyo $
Presyo PBTC
GumawaTXN
05/29/20263:51:21 PMsell$14.03$0.00119718.290.00156111,713.81
b619E...qfG2
2v4E...xQjo
05/29/20263:43:03 PMsell$3.55$0.0011954.650.0015622,976.51
3nMNd...HyyH
q9in...fFjr
05/29/20263:40:26 PMsell$23.62$0.00118531.180.00156419,932.07
yUwUy...T9aH
2x63...X9uK
05/29/20263:40:18 PMsell$16.93$0.001222.220.00157514,106.58
AgmLJ...zN51
3AkP...NzBQ
05/29/20263:36:57 PMsell$10.6$0.00119713.980.0015788,858.91
A3vFk...a7WH
2FAf...d4sA
05/29/20263:36:53 PMsell$2.94$0.0012063.860.001582,445.14
b619E...qfG2
3osK...qvgC
05/29/20263:36:31 PMsell$10.62$0.00119913.990.0015798,862.84
b619E...qfG2
not4...w7qb
05/29/20263:36:23 PMsell$6.18$0.0011898.230.0015835,203.27
b619E...qfG2
5LvV...nkSV
05/29/20263:36:23 PMsell$5.14$0.0011886.840.0015814,329.96
b619E...qfG2
4zQo...obQt
05/29/20263:13:43 PMbuy$45.51$0.00118561.960.00161438,380.97
b619E...qfG2
396f...SW2o
05/29/20262:30:01 PMbuy$6.71$0.0011629.270.0016055,778.78
HJQFm...WvXT
5HSg...BbVo
05/29/20261:37:55 PMbuy$6.88$0.0011629.490.0016035,923.94
b619E...qfG2
2Zah...enQP
05/29/20261:31:19 PMbuy$2.49$0.0011543.450.0016012,159.02
b619E...qfG2
4Z1o...UksT
05/29/202612:48:32 PMsell$0.9222$0.0011631.240.001569792.96
gasTz...RpnB
2sFd...x4s4
05/29/202612:45:50 PMsell$22.52$0.00116930.290.00157319,251.75
FQ3xe...ugzV
28qq...kRXv
05/29/202612:41:02 PMsell$4.24$0.0011645.750.0015773,644.34
SHARK...gSHC
5z74...phuu
05/29/202611:40:34 AMbuy$4.66$0.0012036.260.0016153,877.17
b619E...qfG2
tKU9...exDX
05/29/202611:40:16 AMbuy$11.2$0.00119815.030.0016089,347.3
GxDC9...pXSq
bfBs...qBSn
05/29/202611:40:16 AMbuy$12.29$0.00120116.50.00161210,238.81
GxDC9...pXSq
5w2z...DjkC
05/29/20268:52:43 AMbuy$16.06$0.00117521.840.00159813,664.26
gtagy...WNdd
5Zz3...KNkn