WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.000548
Presyo
0.000548 USDC
TVL
$195,468.06
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
943
Telegram price alerts
Pares:
5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh
COIN:
3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COIN:
147.74M
Pinagsama USDC:
$98,758.8

COIN/USDC price stats sa Solana

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng COIN token sa DEX Orca ay $0.000548. Ang presyo ng COIN ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $942.78. Ang kontrata ng COIN token ay 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp na may market cap na $54,803,476.90. Ang kontrata ng liquidity pool ay 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh na may kabuuang halaga na naka-lock (TVL) na $195,468.06. Ang COIN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh ay $195,468.06.

Ang kabuuang transaksyon ng COIN/USDC ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $942.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.000548, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000548 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20248:28:30 PMbuy$11.6$0.00054811.60.00054821,170.66
CVyXp...eiid
5wbq...fAq7
10/22/20243:17:33 PMbuy$10.31$0.000547110.310.000547118,858.27
3xd4L...8b4w
bP4V...MQya
10/22/20243:17:23 PMbuy$12.6$0.000546212.60.000546223,073.8
9hJiw...15Yt
2sPE...JujV
10/22/20241:35:22 PMbuy$0.9321$0.00053530.93210.00053531,741.34
DUDE2...HzN1
4AXK...sByD
10/22/20241:35:21 PMbuy$0.9354$0.00053520.93540.00053521,747.68
DUDE2...HzN1
n3CA...7fcK
10/22/20241:35:22 PMbuy$128$0.00054051280.0005405236,814.33
SeL1N...wx6o
dJdZ...wVwf
10/22/20241:35:03 PMbuy$5.04$0.0005355.040.0005359,438.97
FkdDH...CzNm
5Dhh...xbzv
10/22/20241:34:58 PMbuy$74.64$0.000526374.640.0005263141,814.19
F8ZgB...ZMWx
3bTf...DqoC
10/22/20241:34:58 PMbuy$91.87$0.000519791.870.0005197176,787.85
Ambcq...TP9e
5beN...DdoU
10/22/20241:34:58 PMbuy$68.58$0.00053268.580.000532128,899.6
BEmUS...La6E
GxGy...FwFv
10/22/20241:34:56 PMsell$515.58$0.0005155515.580.00051551,000,000
HCBcd...aSoT
3Anr...yomE
10/21/202411:18:53 PMsell$3.06$0.00053643.060.00053645,722.4
Edjuu...Us7E
4uHU...4AMH
10/21/202410:41:49 PMsell$19.57$0.000537319.570.000537336,437.01
F47o3...3vbj
5e5E...5G2M
10/21/20245:33:40 PMsell$124.42$0.0005431124.420.0005431229,067.76
DaQM6...gNPa
2R3F...hztY
10/21/20245:17:53 PMsell$4.6$0.00054844.60.00054848,400.78
ANwWD...1pnf
4ciw...Cbof
10/21/20243:58:18 PMbuy$64.3$0.000579964.30.0005799110,884.87
Freya...5zDv
2yk2...td9g
10/21/20243:58:18 PMsell$133.79$0.000554133.790.000554241,490.29
BPiun...RJV3
dNMe...w9AY
10/21/20243:58:18 PMbuy$54.85$0.000574954.850.000574995,400.6
Freya...5zDv
97zv...2R3Z
10/21/20241:55:14 PMsell$4.02$0.00055014.020.00055017,308.29
8KLZP...SGBE
5Tsj...iJ3q
10/21/20241:55:10 PMsell$5.71$0.00055055.710.000550510,373.42
EZvyY...2QyU
M7Vb...26Wm