WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001094
Presyo
0.0001094 USDC
TVL
$38,950.78
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.12%
24h
1.05%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh
COIN:
3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COIN:
132.65M
Pinagsama USDC:
$24,433.51

COIN/USDC price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng COIN token sa DEX Orca ay $0.0001094. Ang presyo ng COIN ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $75.11. Ang kontrata ng COIN token ay 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp na may market cap na $10,943,893.19. Ang kontrata ng liquidity pool ay 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh na may kabuuang halaga na naka-lock (TVL) na $38,950.79. Ang COIN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh ay $38,950.79.

Ang kabuuang transaksyon ng COIN/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $75.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001094, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001094 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/202512:08:10 PMbuy$3$0.000109430.000109427,412.52
3FBUs...o9bH
4Lcu...FNZ6
01/02/20258:51:59 AMbuy$6$0.000109360.000109354,891.7
3FBUs...o9bH
5x7L...QPBa
01/02/20257:53:04 AMbuy$4$0.000109240.000109236,620.37
3FBUs...o9bH
FWri...Tq2a
01/02/20257:33:05 AMbuy$6$0.000109160.000109154,969.46
3FBUs...o9bH
qCAg...ZzQV
01/02/20257:32:04 AMbuy$4$0.00010940.00010936,672.26
3FBUs...o9bH
4kPk...utpY
01/02/20257:28:11 AMbuy$3.51$0.0001093.510.00010932,234.7
FNZBb...ihtK
5AAi...LUXP
01/02/20257:18:32 AMbuy$1.79$0.00010891.790.000108916,435.8
Bu111...CPSf
64Ny...vXDd
01/02/20254:57:07 AMbuy$4$0.000108940.000108936,720.65
3FBUs...o9bH
3vMY...eZ8i
01/01/202512:24:14 PMsell$10.12$0.000107910.120.000107993,779.27
3FBUs...o9bH
2RR9...VVJt
01/01/202512:17:37 PMsell$32.67$0.000108232.670.0001082301,733.63
NHtdV...cash
TN3i...7mbm
01/01/20252:55:46 AMbuy$2$0.000105220.000105218,993.64
3FBUs...o9bH
AHU9...2HTh
01/01/202512:31:09 AMbuy$10$0.0001078100.000107892,743.26
3FBUs...o9bH
458L...sGdK
01/01/202512:28:49 AMbuy$25.71$0.000107125.710.0001071239,948.52
FkdDH...CzNm
4mii...De3f
12/31/202411:48:33 PMsell$1.01$0.00011131.010.00011139,096.76
3FBUs...o9bH
4Peh...oHmN
12/31/202411:47:09 PMsell$6.03$0.00011146.030.000111454,135.44
3FBUs...o9bH
hT1e...tq8Q
12/31/202411:45:47 PMsell$1.5$0.00011161.50.000111613,468.94
GQEZD...VWyA
2GGx...sDGj
12/31/202411:45:47 PMsell$36.57$0.000113336.570.0001133322,626.04
NHtdV...cash
22nJ...vZZB
12/31/202410:59:34 PMsell$2.06$0.0001092.060.00010918,918.78
3FBUs...o9bH
4qn6...eEXy
12/31/202410:54:30 PMsell$10.2$0.000109210.20.000109293,432.24
Njord...xZpZ
51Uf...xT1C
12/31/202410:54:28 PMsell$15.84$0.000109515.840.0001095144,569.94
Ambcq...TP9e
3eTE...pwYa