WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0005485
Presyo
0.0005485 USDC
TVL
$73,009.25
MKT CAP
$54.9M
5m
0%
1h
0%
4h
1.14%
24h
2.21%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
31K
Telegram price alerts
Pares:
EmmxbdVsB8jWzNqQfyrutsvXSiEUr2tV7YW2971s1XfV
COIN:
3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COIN:
57.57M
Pinagsama USDC:
$35,323.39

COIN/USDC price stats sa Solana

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng COIN token sa DEX Orca ay $0.0005485. Ang presyo ng COIN ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $31,011.55. Ang kontrata ng COIN token ay 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp na may market cap na $54,853,288.65. Ang kontrata ng liquidity pool ay EmmxbdVsB8jWzNqQfyrutsvXSiEUr2tV7YW2971s1XfV na may kabuuang halaga na naka-lock (TVL) na $73,009.26. Ang COIN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address EmmxbdVsB8jWzNqQfyrutsvXSiEUr2tV7YW2971s1XfV ay $73,009.26.

Ang kabuuang transaksyon ng COIN/USDC ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $31,011.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0005485, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0005485 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202410:36:52 PMbuy$100$0.00054851000.0005485182,304.34
JD25q...FiMy
5AEo...vjSY
10/22/20248:59:32 PMbuy$2,800$0.00054372,8000.00054375.15M
aYxeZ...yKyk
3prJ...ZpDP
10/22/20248:57:55 PMsell$2,700.98$0.00054342,700.980.00054344.97M
aYxeZ...yKyk
3ACX...FtCC
10/22/20248:45:44 PMbuy$3,150$0.00054283,1500.00054285.8M
77UjP...d5Sk
2Ccp...s5MT
10/22/20248:43:57 PMsell$3,319.86$0.00054293,319.860.00054296.11M
6pdcE...EHfm
445N...hSdE
10/22/20248:28:24 PMbuy$620.52$0.0005476620.520.00054761.13M
54HBv...gE9n
6tri...odkA
10/22/20248:28:30 PMsell$11.61$0.000548511.610.000548521,170.66
CVyXp...eiid
5wbq...fAq7
10/22/20248:25:45 PMbuy$1,507.98$0.0005441,507.980.0005442.77M
CA98F...X3YQ
BJuA...nqVB
10/22/20248:19:17 PMbuy$650.45$0.0005405650.450.00054051.2M
aYxeZ...yKyk
CRbZ...PJ8G
10/22/20248:17:57 PMbuy$507.68$0.0005386507.680.0005386942,551.73
Fzd2t...4HXx
4XGz...jiwm
10/22/20248:15:20 PMsell$2,828.13$0.00054232,828.130.00054235.21M
77UjP...d5Sk
5BBp...QCd5
10/22/20245:09:32 PMsell$10.06$0.000547510.060.000547518,375.95
3FBUs...o9bH
3Ke9...z7DC
10/22/20244:59:15 PMsell$5.24$0.00054765.240.00054769,585.62
9hJiw...15Yt
3BY2...qDss
10/22/20244:57:36 PMsell$10.13$0.000547610.130.000547618,504.45
3FBUs...o9bH
3zaE...DxDk
10/22/20244:53:59 PMsell$13.73$0.000547613.730.000547625,082.03
9hJiw...15Yt
586y...pJBP
10/22/20244:53:36 PMbuy$1,828.41$0.00054471,828.410.00054473.36M
77UjP...d5Sk
33ua...7eZM
10/22/20244:41:48 PMbuy$599.99$0.0005407599.990.00054071.11M
6xWid...EnzC
5RjK...4TCx
10/22/20243:57:26 PMbuy$689.11$0.0005386689.110.00053861.28M
BqXqG...kUo5
5kjv...h46C
10/22/20243:56:20 PMsell$3,077.57$0.00054243,077.570.00054245.67M
77UjP...d5Sk
3cxK...5dFm
10/22/20243:17:33 PMsell$10.32$0.000547510.320.000547518,858.27
3xd4L...8b4w
bP4V...MQya