WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00009751
Presyo
0.06765 SOL
TVL
$1,789.58
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
9.83%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
13.72M
Pinagsama SOL:
$3.54

CHWY/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng CHWY token sa DEX Orca ay $0.00009751. Ang presyo ng CHWY ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.05. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $97,447.36. Ang kontrata ng liquidity pool ay E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B na may kabuuang halaga na naka-lock (TVL) na $1,789.58. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B ay $1,789.58.

Ang kabuuang transaksyon ng CHWY/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $40.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.000000765, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00009751 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20256:57:19 PMbuy$0.009245$0.000097510.000072530.0676594.8
GPcd4...3rDw
4YDm...68FQ
03/11/20256:57:18 PMbuy$14.93$0.000096330.11710.067557154,989.61
EjwdV...6tSV
2Dvc...rZjf
03/11/20256:34:06 PMbuy$18.87$0.000092760.14950.067348203,504.03
EjwdV...6tSV
2wxP...DbVQ
03/11/20256:31:34 PMbuy$2.9$0.000091150.022980.06721531,853.57
FDnEL...kNYK
4zes...2H4M
03/11/20256:29:24 PMbuy$2.17$0.000090780.017240.06718424,003.54
2VdzL...C671
2if7...Jb94
03/11/20259:51:28 AMbuy$1.14$0.000088790.0092270.06716412,879.43
2VdzL...C671
27vJ...WYRn
03/10/20255:35:29 PMsell$0.1189$0.000081090.0010080.0668741,467.04
G8NtW...dLBB
3nkt...vuqV
03/10/20255:14:51 PMsell$2.75$0.000082010.023270.06693733,544.26
BdxUr...QusE
2o4c...g2XZ
03/10/20254:07:40 PMsell$15.62$0.000085840.12910.067095181,973.24
EjwdV...6tSV
38ip...8D4f
03/10/20254:39:26 AMbuy$8.12$0.000094990.063760.06745685,516.88
HY63E...SRRG
3Bst...s81n
03/10/20252:37:30 AMbuy$6.57$0.00009480.051110.06736669,380.01
EjwdV...6tSV
BUH1...Bunt
03/09/20253:19:38 PMbuy$2.93$0.000094630.022220.06716731,007.7
GqvpR...8P2K
4C21...bdHT
03/08/202510:51:03 PMsell$1.58$0.000092360.011540.0667417,122.96
FVjmN...1r4t
3Rbs...Vakn
03/08/202510:24:20 PMsell$3.18$0.000092310.023320.06676634,470
27FGX...tTi2
5R9q...tSTy
03/08/202510:23:51 PMsell$17.64$0.000093860.12930.06688187,945.67
UUAhs...V8yd
2KyR...uAv6
03/08/20256:17:34 PMsell$4.06$0.000095840.029660.06700142,372.27
4M7cu...2482
4pq7...s8qa
03/07/20259:24:45 PMsell$1.87$0.00010140.013060.06705718,511.68
FVjmN...1r4t
5hjt...oeCc
03/07/20258:34:37 AMsell$3.47$0.0001090.024160.06758931,845.7
HY63E...SRRG
3zfx...zTMH
03/07/202512:39:34 AMsell$0.02992$0.00010420.00021830.067608287.01
YcjUU...FFTk
2uKC...gnCL
03/07/202512:39:13 AMsell$2.87$0.00010410.021040.06762527,603.15
J4rVH...pkNN
4HzM...8fpD