WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00009393
Presyo
0.066165 SOL
TVL
$1,604.64
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
-17.23%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
131
Telegram price alerts
Pares:
E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
13.69M
Pinagsama SOL:
$2.09

CHWY/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CHWY token sa DEX Orca ay $0.00009393. Ang presyo ng CHWY ay pababa -17.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $130.92. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $93,858.34. Ang kontrata ng liquidity pool ay E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B na may kabuuang halaga na naka-lock (TVL) na $1,604.64. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B ay $1,604.64.

Ang kabuuang transaksyon ng CHWY/SOL ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $130.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000006165, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00009393 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/202512:41:00 AMsell$20.95$0.000093930.13750.066165223,102.71
FreeZ...xD6a
4N2T...w1Ec
07/04/202512:40:12 AMsell$0.01951$0.000095390.00012810.066264204.58
7dGrd...uuUu
5RKy...AhuL
07/04/202512:40:12 AMsell$0.6141$0.000095440.0040320.0662676,434.58
7dGrd...uuUu
5Kq7...JTrX
07/04/202512:40:10 AMsell$55.85$0.000099480.36680.066533561,477.4
6eT6t...ok9w
5Jm5...a4Cw
07/03/20257:52:11 PMsell$1.32$0.00010330.0087250.06681412,804.84
2Jc7n...4o6z
4biF...a7qs
07/03/20254:33:07 PMsell$0.101$0.00010250.00067230.066821985.65
HuTsh...pXiP
2oW2...uKgc
07/03/20254:33:07 PMsell$3.85$0.00010280.025670.0668437,537.81
FRUmt...Nhij
4LtK...1WNK
07/03/20253:14:23 PMsell$7.06$0.00010470.04650.06689567,447.81
HuTsh...pXiP
2XF4...YwYP
07/03/20252:19:03 PMsell$9.65$0.00010720.062790.06697790,000.69
7rpjF...BFmw
2mzF...LK5z
07/03/202512:56:15 PMsell$12.89$0.00010840.084290.067089118,904.23
HuTsh...pXiP
5hN2...ya4r
07/03/202511:51:44 AMsell$11.71$0.00011140.075790.067211105,100.18
HuTsh...pXiP
9j84...B8nz
07/03/20256:15:48 AMsell$6.85$0.00011340.044110.06730460,398.8
HuTsh...pXiP
41S2...6usA
07/02/20257:07:43 PMsell$10.11$0.00011230.066510.0673990,000.7
7rpjF...BFmw
47rp...iaXS
07/02/20256:44:35 PMsell$4.99$0.00011350.032850.06746843,996.8
38u9o...aojW
3rBG...Zvwn
07/02/20256:29:45 PMsell$1.94$0.00011410.012810.06750417,070.95
FkdDH...CzNm
32Bo...jcCp
07/02/20252:11:20 PMsell$2.02$0.00011230.013570.06752418,035.41
2Jc7n...4o6z
3G7N...KzRB
07/02/20251:49:10 PMsell$1.92$0.0001130.012810.06754516,983.69
FkdDH...CzNm
fQcw...Mt2g
07/02/20251:40:27 PMsell$1.72$0.00011260.01160.06756415,338.2
2Jc7n...4o6z
67dH...WNqa
07/02/20259:13:49 AMsell$2.81$0.00011330.018830.06758824,818.27
HuTsh...pXiP
z5L3...XxLS
07/01/202511:54:38 PMbuy$21.11$0.00011460.14370.067801184,286.1
5WZXK...NovA
569N...chM1