WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00003719
Presyo
0.064401 SOL
TVL
$751.77
MKT CAP
$37.2K
5m
0%
1h
-2.22%
4h
-2.22%
24h
5.13%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
17.29M
Pinagsama SOL:
$1.28

CHWY/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng CHWY token sa DEX Orca ay $0.00003719. Ang presyo ng CHWY ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.80. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $37,161.98. Ang kontrata ng liquidity pool ay E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B na may kabuuang halaga na naka-lock (TVL) na $751.77. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B ay $751.77.

Ang kabuuang transaksyon ng CHWY/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $20.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000004401, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00003719 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20268:56:05 AMsell$1.29$0.000037190.015310.06440134,804.08
jJLMD...vWqg
5dZr...MJB2
04/29/20268:11:25 AMsell$1.24$0.000037390.014680.06441933,224.93
JD6rV...AfsG
5XKz...QvBR
04/29/20268:01:16 AMbuy$16.86$0.000038030.1990.064488443,341.53
tVfxX...6qBw
5uoC...kLEk
04/29/20262:13:56 AMsell$1.4$0.000035380.016680.06420639,660
4wVqJ...8AB5
2PmY...Wce5
04/27/20264:42:41 PMsell$1.46$0.000035620.017380.06422641,147.25
4wVqJ...8AB5
KFxi...2rvL
04/25/20261:13:43 PMsell$1.01$0.000037280.011740.0643127,240.26
7dGrd...uuUu
56tt...FdYE
04/25/20261:13:43 PMsell$15.4$0.000038260.1780.064423402,631.32
38MUG...5tRY
53Sh...fC3H
04/25/20261:13:32 PMsell$1.11$0.000039270.012840.06453928,285.52
2BLgv...j5Fm
39r8...Pq2T
04/25/202612:54:53 PMsell$5.23$0.000039610.060570.064584132,130.04
4tYZ8...Ngup
3uw6...QnUc
04/25/202612:33:21 PMsell$0.14$0.000039920.0016210.0646223,507.8
2QfBN...WW2T
244v...j745
04/25/202612:33:21 PMsell$14.44$0.000040820.16720.064726353,907.21
38MUG...5tRY
2cUs...FbR7
04/25/202611:40:39 AMbuy$1.02$0.00004280.011890.06494924,040.53
HtAhP...4D2E
4LT1...fhek
04/25/202611:16:35 AMbuy$5.16$0.000041940.05970.064847123,158.81
AEhSS...apM8
KNqH...QM1Q
04/25/202611:14:22 AMbuy$14.96$0.000040640.1730.064701368,149.77
38MUG...5tRY
67pL...YgwV
04/25/202611:14:06 AMbuy$2.03$0.000039590.023520.0645851,358.65
Ag1SL...FFzF
4VEr...hQU8
04/25/202611:14:05 AMbuy$2.56$0.000039310.02970.06454765,314.25
EE9oo...BSd1
4CLw...ub8d
04/25/202611:10:18 AMbuy$5.14$0.000038850.059490.064493132,397.16
4tYZ8...Ngup
35YS...VNq3
04/25/202611:09:44 AMbuy$14.48$0.000037670.16740.064355384,439.41
ArY1j...JHr6
5iBG...ps7T
04/10/20261:10:25 PMsell$2.24$0.000034840.026760.06414564,563.66
GgGap...Dujt
2o9A...QWh2
04/10/20264:37:05 AMsell$0.9506$0.000034660.011430.06416727,424.37
Catye...rSiP
67rb...nVe3