WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.2743
Presyo
0.0011 SOL
TVL
$409,515.73
MKT CAP
$274.3M
5m
1.69%
1h
2.08%
4h
-15.20%
24h
-17.96%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
991,858.25
Pinagsama SOL:
$551.23

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Orca ay $0.2743. Ang presyo ng CHILLGUY ay pababa -17.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4905 trades na may dami ng kalakalan na $2,100,056.70. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $274,329,626.88. Ang kontrata ng liquidity pool ay 4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX na may kabuuang halaga na naka-lock (TVL) na $409,515.74. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX ay $409,515.74.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 4905 sa nakaraang 24 na oras, kung saan 2170 ang mga buy transactions, at 2735 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $2,100,056.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0011, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.2743 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:04:02 PMbuy$65.18$0.27430.26150.0011237.622ey5...vG3G
11/24/202412:03:51 PMbuy$579.72$0.2742.320.0010992,115.716bug...FB2q
11/24/202412:03:40 PMbuy$74.64$0.27350.29970.001098272.822AuF...rame
11/24/202412:03:40 PMbuy$33.08$0.27350.13280.001098120.935K6U...ayZX
11/24/202412:02:27 PMbuy$1,286.32$0.27335.160.0010974,706.15bqYg...wgXF
11/24/202412:02:17 PMbuy$10.89$0.27270.043760.00109639.922dxq...Xtcf
11/24/202412:02:07 PMbuy$926.34$0.27263.720.0010953,397.235Hiq...rKTm
11/24/202412:01:57 PMsell$3.02$0.27050.012170.00108711.195gqg...pq3a
11/24/202412:01:51 PMbuy$71.21$0.2720.28630.001094261.745ERd...BMos
11/24/202412:00:58 PMbuy$73.33$0.27170.29510.001093269.84ehn...tfXf
11/24/202412:00:58 PMbuy$73.33$0.27180.29510.001093269.764ThV...wFXK
11/24/202412:00:39 PMbuy$78.8$0.27180.31690.001093289.853Xjp...hpnQ
11/24/202412:00:39 PMbuy$74.18$0.27180.29830.001093272.9DeCU...QgHS
11/24/202412:00:37 PMbuy$73.38$0.27180.29510.001093269.94uawd...Lg3T
11/24/202412:00:05 PMbuy$295.98$0.27171.190.0010921,089.224Md2...Tkkx
11/24/202411:59:29 AMsell$166.11$0.27030.66710.001085614.364AMi...fiwY
11/24/202411:58:28 AMsell$51.55$0.26970.20730.001085191.0956QB...yoV7
11/24/202411:57:22 AMbuy$449.2$0.27141.80.0010911,655.063S8u...rwCc
11/24/202411:57:20 AMbuy$212.45$0.27130.8540.00109782.964hCg...NoWw
11/24/202411:54:11 AMbuy$38.99$0.26760.15670.001075145.685dzU...wRjW