Impormasyon tungkol sa CHILLGUY-SOL pair
- Pinagsama CHILLGUY:
- 991,858.25
- Pinagsama SOL:
- $551.23
CHILLGUY/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Orca ay $0.2743. Ang presyo ng CHILLGUY ay pababa -17.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4905 trades na may dami ng kalakalan na $2,100,056.70. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $274,329,626.88. Ang kontrata ng liquidity pool ay 4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX na may kabuuang halaga na naka-lock (TVL) na $409,515.74. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLGUY/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX ay $409,515.74.
Ilang transaksyon ang mayroon sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLGUY/SOL ay 4905 sa nakaraang 24 na oras, kung saan 2170 ang mga buy transactions, at 2735 ang mga sales transactions.
Ano ang trading volume sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang CHILLGUY/SOL pool ay may trading volume na $2,100,056.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLGUY sa SOL?
Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0011, na naitala noong 12:04 PM UTC.
Magkano ang 1 CHILLGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.2743 ngayon.
CHILLGUY-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:04:02 PM | buy | $65.18 | $0.2743 | 0.2615 | 0.0011 | 237.62 | 2ey5...vG3G | |
11/24/2024 | 12:03:51 PM | buy | $579.72 | $0.274 | 2.32 | 0.001099 | 2,115.71 | 6bug...FB2q | |
11/24/2024 | 12:03:40 PM | buy | $74.64 | $0.2735 | 0.2997 | 0.001098 | 272.82 | 2AuF...rame | |
11/24/2024 | 12:03:40 PM | buy | $33.08 | $0.2735 | 0.1328 | 0.001098 | 120.93 | 5K6U...ayZX | |
11/24/2024 | 12:02:27 PM | buy | $1,286.32 | $0.2733 | 5.16 | 0.001097 | 4,706.15 | bqYg...wgXF | |
11/24/2024 | 12:02:17 PM | buy | $10.89 | $0.2727 | 0.04376 | 0.001096 | 39.92 | 2dxq...Xtcf | |
11/24/2024 | 12:02:07 PM | buy | $926.34 | $0.2726 | 3.72 | 0.001095 | 3,397.23 | 5Hiq...rKTm | |
11/24/2024 | 12:01:57 PM | sell | $3.02 | $0.2705 | 0.01217 | 0.001087 | 11.19 | 5gqg...pq3a | |
11/24/2024 | 12:01:51 PM | buy | $71.21 | $0.272 | 0.2863 | 0.001094 | 261.74 | 5ERd...BMos | |
11/24/2024 | 12:00:58 PM | buy | $73.33 | $0.2717 | 0.2951 | 0.001093 | 269.8 | 4ehn...tfXf | |
11/24/2024 | 12:00:58 PM | buy | $73.33 | $0.2718 | 0.2951 | 0.001093 | 269.76 | 4ThV...wFXK | |
11/24/2024 | 12:00:39 PM | buy | $78.8 | $0.2718 | 0.3169 | 0.001093 | 289.85 | 3Xjp...hpnQ | |
11/24/2024 | 12:00:39 PM | buy | $74.18 | $0.2718 | 0.2983 | 0.001093 | 272.9 | DeCU...QgHS | |
11/24/2024 | 12:00:37 PM | buy | $73.38 | $0.2718 | 0.2951 | 0.001093 | 269.94 | uawd...Lg3T | |
11/24/2024 | 12:00:05 PM | buy | $295.98 | $0.2717 | 1.19 | 0.001092 | 1,089.22 | 4Md2...Tkkx | |
11/24/2024 | 11:59:29 AM | sell | $166.11 | $0.2703 | 0.6671 | 0.001085 | 614.36 | 4AMi...fiwY | |
11/24/2024 | 11:58:28 AM | sell | $51.55 | $0.2697 | 0.2073 | 0.001085 | 191.09 | 56QB...yoV7 | |
11/24/2024 | 11:57:22 AM | buy | $449.2 | $0.2714 | 1.8 | 0.001091 | 1,655.06 | 3S8u...rwCc | |
11/24/2024 | 11:57:20 AM | buy | $212.45 | $0.2713 | 0.854 | 0.00109 | 782.96 | 4hCg...NoWw | |
11/24/2024 | 11:54:11 AM | buy | $38.99 | $0.2676 | 0.1567 | 0.001075 | 145.68 | 5dzU...wRjW |