WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.4123
Presyo
0.001594 SOL
TVL
$1.06M
MKT CAP
$412.4M
5m
0%
1h
-8.50%
4h
-19.80%
24h
10.20%
Ibahagi
TXNS
2K
Mga Bumili
884
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
HVuDfdBT7bGnqafApxXXaEXPhJeugVU4v8ZdMkDQDXYR
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
1.45M
Pinagsama SOL:
$1,791.12

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Orca ay $0.4123. Ang presyo ng CHILLGUY ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1962 trades na may dami ng kalakalan na $4,307,216.23. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $412,350,282.89. Ang kontrata ng liquidity pool ay HVuDfdBT7bGnqafApxXXaEXPhJeugVU4v8ZdMkDQDXYR na may kabuuang halaga na naka-lock (TVL) na $1,062,728.81. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address HVuDfdBT7bGnqafApxXXaEXPhJeugVU4v8ZdMkDQDXYR ay $1,062,728.81.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1962 sa nakaraang 24 na oras, kung saan 884 ang mga buy transactions, at 1078 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $4,307,216.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.001594, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.4123 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:29:14 AMbuy$3,258.29$0.412312.60.0015947,901.52
NHtdV...cash
441M...Kv64
11/22/202412:28:40 AMbuy$5,689.62$0.407222.030.00157713,970.14
7dGrd...uuUu
3Zmu...VxdW
11/22/202412:26:57 AMbuy$1,546.52$0.400460.0015543,862.3
BWBPX...ussg
eZ34...6wQ6
11/22/202412:18:59 AMsell$4.49$0.38550.017480.001511.65
EEnJW...cia3
2Zpm...YWYw
11/22/202412:17:45 AMsell$11,470.93$0.387344.670.00150829,613.19
HJLqk...vXSC
3Dr2...MAc2
11/22/202412:11:22 AMsell$277.62$0.38941.080.001518712.93
7aotv...Vcrc
qaMx...ddvb
11/22/202412:11:06 AMsell$898.4$0.39053.50.0015212,300.22
Gm16U...E5VE
hK41...FfP1
11/22/202412:11:01 AMsell$744.49$0.39172.890.0015251,900.63
HJLqk...vXSC
4zty...Whsf
11/22/202412:11:01 AMsell$226.63$0.39110.88260.001523579.45
HzuK5...kVQU
3xZH...DSmQ
11/22/202412:10:55 AMsell$163.87$0.39340.63820.001532416.51
6wdok...XzU3
28dh...FUVV
11/22/202412:10:37 AMsell$2,309.04$0.39428.980.0015345,856.75
HvFdD...jqDK
2uta...X3Ay
11/22/202412:07:15 AMsell$29,166.33$0.4005113.350.00155672,813.68
GjXKV...jEgG
4ogx...1iMd
11/22/202412:07:01 AMsell$10,035.43$0.4072390.00158224,642.27
HJLqk...vXSC
45JR...pRAn
11/21/202411:52:36 PMsell$1,768.46$0.41686.870.0016194,241.93
CPrAu...e3oF
5hJp...JgwB
11/21/202411:52:35 PMsell$2,179.44$0.41758.460.0016225,219.55
9qnmy...n73S
eu9x...Upgx
11/21/202411:51:56 PMsell$2,155.11$0.4278.370.001665,046.9
CeoGo...fgfr
3ypW...7Lyt
11/21/202411:48:37 PMbuy$197.39$0.43790.76660.0017450.77
3LkGT...wL5R
4L4L...uHKY
11/21/202411:48:39 PMbuy$1.55$0.43780.0060510.00173.55
GkUoi...VcvQ
4NGY...vBUb
11/21/202411:48:28 PMbuy$197.98$0.43690.7690.001697453.07
3LkGT...wL5R
5eEy...Pp6y
11/21/202411:48:21 PMbuy$198.97$0.43650.77280.001695455.76
3LkGT...wL5R
4k8d...AqZG