WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.01295
Presyo
0.00004985 SOL
TVL
$10,244.21
MKT CAP
$13M
5m
-3.45%
1h
-24.50%
4h
72.62%
24h
-23.02%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
338K
Telegram price alerts
Pares:
47HnxSBGWh9qFBYwCBV1yy1nmFQ3hFDWA4hxFP9T21cF
CHILLFAM:
CSr7HhUyBxatPMuTqAs3Z33fwQ4dx8cNAArMert1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
292,158.12
Pinagsama SOL:
$24.86

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Orca ay $0.01295. Ang presyo ng CHILLFAM ay pababa -23.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2830 trades na may dami ng kalakalan na $338,178.92. Ang kontrata ng CHILLFAM token ay CSr7HhUyBxatPMuTqAs3Z33fwQ4dx8cNAArMert1pump na may market cap na $12,951,643.39. Ang kontrata ng liquidity pool ay 47HnxSBGWh9qFBYwCBV1yy1nmFQ3hFDWA4hxFP9T21cF na may kabuuang halaga na naka-lock (TVL) na $10,244.21. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 47HnxSBGWh9qFBYwCBV1yy1nmFQ3hFDWA4hxFP9T21cF ay $10,244.21.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 2830 sa nakaraang 24 na oras, kung saan 1325 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $338,178.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00004985, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.01295 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:04:25 PMbuy$3.88$0.012950.014950.00004985300
99zZZ...y4bw
45zX...8imc
11/22/202412:04:12 PMsell$20.63$0.012920.07950.000049811,596.12
HzuK5...kVQU
4iqN...DAir
11/22/202412:03:51 PMbuy$155.74$0.012850.60.0000495212,114.52
GSMhm...uxnb
4zLo...ypbS
11/22/202412:03:19 PMsell$45.66$0.012920.17590.00004983,533.54
7VPFm...Ps3Q
56rZ...GwS9
11/22/202412:03:08 PMsell$40.46$0.012980.15590.000050043,117.15
9FGRr...xM7Z
32BL...fJao
11/22/202412:02:31 PMsell$403.86$0.012781.550.0000493331,598.81
HJLqk...vXSC
5Ktg...pVd1
11/22/202412:02:07 PMsell$49.93$0.013040.19240.000050283,827.35
HzuK5...kVQU
3iY3...GSLE
11/22/202412:01:16 PMsell$63.4$0.013150.24480.000050794,820.08
FkdDH...CzNm
39Gw...AQUF
11/22/202412:00:22 PMbuy$70.57$0.013810.27210.000053265,109.25
5TQAW...eHS9
4bqo...puFZ
11/22/202411:59:18 AMsell$13.32$0.013660.051360.00005269974.88
9EfFk...m8cY
2M49...EQ4s
11/22/202411:58:59 AMsell$26.97$0.013410.1040.000051722,010.69
3w5be...tYtY
smL3...3gmW
11/22/202411:58:57 AMsell$61.36$0.01370.23660.000052834,478.48
HJLqk...vXSC
Po1b...LBTQ
11/22/202411:58:26 AMsell$2.74$0.014310.010560.00005515191.61
HzuK5...kVQU
5WkM...kdgN
11/22/202411:58:20 AMsell$16.43$0.014450.063310.00005571,136.71
8fznf...G9VM
4NTA...TRey
11/22/202411:58:15 AMbuy$200.48$0.014620.7730.0000563713,712.22
HJLqk...vXSC
4UDU...BJyz
11/22/202411:58:02 AMsell$96.45$0.014230.37180.00005496,773.78
HzuK5...kVQU
2XpX...gnrN
11/22/202411:58:02 AMsell$62.6$0.014160.24130.000054624,418.73
FrZVr...1LrG
5UAf...SxF3
11/22/202411:57:54 AMbuy$45.01$0.014330.17330.000055233,139.07
HzuK5...kVQU
UeBE...4GLK
11/22/202411:57:34 AMbuy$94.87$0.01380.36550.000053176,873.4
HzuK5...kVQU
5V6v...5sCG
11/22/202411:57:17 AMbuy$182.62$0.013070.70360.0000503913,964.02
54Eia...GjGK
5cw8...T3jE